$2.55T
Сapitalización del mercado total
$82.04B
Volumen total
BTC 51.63%     ETH 16.38%
Predominio

Página 32 de resultados Del País: Alemania Bolsa de valores: Munich Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7467)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renewi PLC  1K5A.MU $7.94 8.68 USD
0
$0 0 USD $200 218.63 USD $7.94 8.68 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Axos Financial Inc  BB4.MU $49.8 54.44 USD
0
$0 0 USD $80 87.45 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
EastGroup Properties Inc  EGO.MU $154 168.34 USD
0
$0 0 USD $30 32.79 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.MU $59.65 65.21 USD
0
$0 0 USD $225 245.96 USD $59.65 65.21 USD $59.65 65.21 USD $0 0 USD 0 $0 0 USD
National Research Corp  NR1A.MU $24 26.24 USD
0
$0 0 USD $122 133.36 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Eledon Pharmaceuticals Inc  2TK.MU $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.MU $4.94 5.4 USD
-1.58
$0 0 USD $400 437.25 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.MU $7.06 7.72 USD
-1.51
$0 0 USD $2.75K 3.01K USD $7.05 7.71 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.MU $5.85 6.4 USD
+0.52
$0 0 USD $1K 1.09K USD $5.85 6.4 USD $5.85 6.4 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.MU $6.73 7.35 USD
-0.74
$0 0 USD $150 163.97 USD $6.73 7.35 USD $6.73 7.35 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.MU $1.21 1.32 USD
-2.89
$0 0 USD $8K 8.75K USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.MU $60.65 66.3 USD
+1.17
$0 0 USD $300 327.94 USD $60.65 66.3 USD $60.65 66.3 USD $0 0 USD 0 $0 0 USD
Compagnie de l`Odet  49F.MU $1,452 1587.23 USD
-2.16
$0 0 USD $1 1.09 USD $1,452 1587.23 USD $1,452 1587.23 USD $0 0 USD 0 $0 0 USD
Panevezio statybos trestas AB  YK3.MU $0.5 0.55 USD
0
$0 0 USD $61 66.68 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.MU $0.13 0.14 USD
0
$0 0 USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.MU $0.4199 0.46 USD
+1.48
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.MU $0.54 0.59 USD
-5.3
$0 0 USD $227 248.14 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.MU $0.3699 0.41 USD
0
$0 0 USD $10K 10.93K USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Accolade Inc  4NE1.MU $6 6.56 USD
0
$0 0 USD $70 76.52 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.MU $2.16 2.36 USD
-0.92
$0 0 USD $3K 3.28K USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.MU $34.11 37.29 USD
-5.49
$0 0 USD $335 366.2 USD $34.11 37.29 USD $34.11 37.29 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.MU $250.6 273.94 USD
+0.12
$0 0 USD $16 17.49 USD $250.6 273.94 USD $250.6 273.94 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.MU $0.17 0.19 USD
-0.29
$0 0 USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.MU $34.12 37.3 USD
-1.33
$0 0 USD $10 10.93 USD $34.12 37.3 USD $34.12 37.3 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.MU $21 22.96 USD
-2.78
$0 0 USD $4 4.37 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.MU $230.8 252.3 USD
+0.28
$0 0 USD $2 2.19 USD $230.8 252.3 USD $230.8 252.3 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.MU $19.57 21.39 USD
-2.44
$0 0 USD $1.3K 1.42K USD $19.57 21.39 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
PYRAMID AG  M3BK.MU $1.05 1.15 USD
0
$0 0 USD $1K 1.09K USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.MU $0.65 0.71 USD
-1.43
$0 0 USD $2.5K 2.73K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Exagen Inc  E08A.MU $1.68 1.84 USD
0
$0 0 USD $1.11K 1.22K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.MU $11.7 12.79 USD
0
$0 0 USD $26 28.42 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.MU $12.45 13.61 USD
+2.26
$0 0 USD $50 54.66 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.MU $12.5 13.66 USD
+0.81
$0 0 USD $90 98.38 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.MU $28.28 30.91 USD
-2.35
$0 0 USD $399 436.16 USD $28.28 30.91 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.MU $0.01 0.01 USD
0
$0 0 USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.MU $16.2 17.71 USD
+2.21
$0 0 USD $750 819.85 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.MU $75.96 83.03 USD
+0.08
$0 0 USD $4 4.37 USD $75.96 83.03 USD $75.96 83.03 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.MU $10.1 11.04 USD
0
$0 0 USD $5 5.47 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.MU $4.53 4.95 USD
-1.31
$0 0 USD $263 287.49 USD $4.32 4.72 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.MU $6.07 6.64 USD
0
$0 0 USD $36 39.35 USD $6.07 6.64 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.MU $8.53 9.33 USD
0
$0 0 USD $360 393.53 USD $8.53 9.33 USD $8.53 9.33 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.MU $0.4 0.44 USD
-2.5
$0 0 USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkland Corp  PF6.MU $26.6 29.08 USD
0
$0 0 USD $200 218.63 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.MU $82.5 90.18 USD
+0.61
$0 0 USD $38 41.54 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.MU $35.4 38.7 USD
-0.56
$0 0 USD $21 22.96 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.MU $47 51.38 USD
+2.4
$0 0 USD $63 68.87 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Polaris Media ASA  93J.MU $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.MU $4.98 5.44 USD
-4.08
$0 0 USD $1.15K 1.26K USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Fleischerei-Bedarf AG  FLE.MU $8,000 8745.08 USD
0
$0 0 USD $1 1.09 USD $8,000 8745.08 USD $8,000 8745.08 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.MU $41.48 45.34 USD
+0.25
$0 0 USD $150 163.97 USD $41.48 45.34 USD $41.48 45.34 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.MU $0.02999 0.03 USD
-16.11
$0 0 USD $1.32K 1.44K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.MU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.MU $0.13 0.14 USD
0
$0 0 USD $18K 19.68K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.MU $1.03 1.12 USD
0
$0 0 USD $450 491.91 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.MU $1.93 2.11 USD
0
$0 0 USD $5.35K 5.85K USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.MU $34.4 37.6 USD
0
$0 0 USD $336 367.29 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.MU $81.26 88.83 USD
0
$0 0 USD $80 87.45 USD $81.26 88.83 USD $81.26 88.83 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.MU $0.2999 0.32 USD
0
$0 0 USD $8K 8.75K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.MU $3.24 3.54 USD
-2.41
$0 0 USD $20 21.86 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.MU $23.4 25.58 USD
+0.86
$0 0 USD $6 6.56 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.MU $11.64 12.72 USD
+1.57
$0 0 USD $300 327.94 USD $11.64 12.72 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.MU $46.29 50.6 USD
+0.22
$0 0 USD $300 327.94 USD $46.29 50.6 USD $46.29 50.6 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.MU $31.03 33.92 USD
-0.54
$0 0 USD $170 185.83 USD $31.03 33.92 USD $31.03 33.92 USD $0 0 USD 0 $0 0 USD
Prospect Ridge Resources Corp  0ED.MU $0.13 0.14 USD
0
$0 0 USD $1.5K 1.64K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.MU $27.16 29.69 USD
-3.48
$0 0 USD $2 2.19 USD $27.16 29.69 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.MU $1.25 1.37 USD
+0.81
$0 0 USD $2.5K 2.73K USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.MU $92 100.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.MU $15.53 16.98 USD
0
$0 0 USD $350 382.6 USD $15.53 16.98 USD $15.53 16.98 USD $0 0 USD 0 $0 0 USD
Bunker Hill Mining Corp  LMNA.MU $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.MU $2.72 2.97 USD
0
$0 0 USD $6.1K 6.67K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.MU $5.4 5.9 USD
+4.85
$0 0 USD $1K 1.09K USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.MU $63.5 69.41 USD
0
$0 0 USD $1 1.09 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.MU $6.45 7.05 USD
0
$0 0 USD $677 740.05 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.MU $10,080 11018.8 USD
+0.4
$0 0 USD $1 1.09 USD $10,080 11018.8 USD $10,080 11018.8 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.MU $2.25 2.46 USD
-0.04
$0 0 USD $360 393.53 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.MU $22.34 24.42 USD
-1.02
$0 0 USD $100 109.31 USD $22.34 24.42 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.MU $0.02 0.02 USD
0
$0 0 USD $12K 13.12K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX0.MU $9.5 10.38 USD
+3.83
$0 0 USD $71 77.61 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Rochester Resources Ltd  R5IA.MU $0.02 0.02 USD
0
$0 0 USD $260 284.22 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.MU $0.23 0.25 USD
0
$0 0 USD $500 546.57 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.MU $1.85 2.02 USD
0
$0 0 USD $40 43.73 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.MU $169.25 185.01 USD
+1.2
$0 0 USD $6 6.56 USD $169.25 185.01 USD $169.25 185.01 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.MU $40.02 43.75 USD
+1.37
$0 0 USD $50 54.66 USD $40.02 43.75 USD $40.02 43.75 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.MU $0.1799 0.2 USD
0
$0 0 USD $2K 2.19K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.MU $0.2999 0.33 USD
+1.85
$0 0 USD $11.2K 12.24K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.MU $16.46 17.99 USD
-0.12
$0 0 USD $50 54.66 USD $16.46 17.99 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.MU $53 57.94 USD
0
$0 0 USD $6 6.56 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.MU $10.92 11.94 USD
-1.8
$0 0 USD $300 327.94 USD $10.92 11.94 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.MU $21.68 23.69 USD
-1.9
$0 0 USD $51 55.75 USD $21.68 23.69 USD $21.68 23.69 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All In Games SA  SE2.MU $0.4 0.44 USD
0
$0 0 USD $48 52.47 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.MU $0.4099 0.45 USD
0
$0 0 USD $2.6K 2.84K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
BioLine Rx Ltd  YP2A.MU $0.65 0.71 USD
0
$0 0 USD $10K 10.93K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.MU $26.8 29.3 USD
-3.6
$0 0 USD $95 103.85 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.MU $113 123.52 USD
0
$0 0 USD $3 3.28 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.MU $36.75 40.17 USD
-1.61
$0 0 USD $3 3.28 USD $36.75 40.17 USD $36.75 40.17 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.MU $0.33 0.36 USD
0
$0 0 USD $4K 4.37K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí