Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
NYSE (54)
Energía (54)
- {{item.name}}
- Todos los sectores
- Energía (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $118.19 — |
-1.84
|
$138.23B — | $4.46M — | $117.4 — | $119.72 — | $138.23B — | 13.38 | $8.83 — | |
| Canadian Natural Resources CNQ | $75.42 — |
-2.23
|
$80.71B — | $1.84M — | $74.56 — | $76.64 — | $80.71B — | 15.17 | $4.97 — | |
| EOG Resources EOG | $126.05 — |
-2.21
|
$72.44B — | $3.62M — | $125.62 — | $128.45 — | $72.44B — | 9.96 | $12.65 — | |
| Occidental Petroleum OXY | $62.66 — |
-1.09
|
$55.56B — | $5.73M — | $62.19 — | $63.17 — | $55.56B — | 18.10 | $3.46 — | |
| Hess HES | $151.33 — |
-2.12
|
$46.63B — | $2.73M — | $150.42 — | $154.15 — | $46.63B — | 23.21 | $6.52 — | |
| Devon Energy DVN | $48.8 — |
-1.95
|
$30.84B — | $5.11M — | $48.45 — | $49.39 — | $30.84B — | 9.29 | $5.25 — | |
| Coterra Energy Inc. CTRA | $27.49 — |
-1.26
|
$20.46B — | $5.81M — | $27.18 — | $27.87 — | $20.46B — | 15.98 | $1.72 — | |
| EQT EQT | $41.21 — |
+0.05
|
$18.2B — | $5.19M — | $40.23 — | $41.33 — | $18.2B — | 30.52 | $1.35 — | |
| Marathon Oil MRO | $25.88 — |
-1.56
|
$14.6B — | $6.96M — | $25.51 — | $26.13 — | $14.6B — | 10.69 | $2.42 — | |
| Ovintiv Inc. OVV | $48.72 — |
-1.48
|
$13.01B — | $1.78M — | $48.4 — | $49.19 — | $13.01B — | 6.79 | $7.17 — | |
| Antero Resources AR | $34.11 — |
-0.79
|
$10.6B — | $3.35M — | $33.44 — | $34.42 — | $10.6B — | 162.42 | $0.21 — | |
| Range Resources RRC | $37.22 — |
-0.91
|
$9.03B — | $2.14M — | $36.61 — | $37.49 — | $9.03B — | 18.60 | $2 — | |
| Southwestern Energy Company SWN | $7.36 — |
-1.21
|
$8.12B — | $12.97M — | $7.27 — | $7.4 — | $8.12B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $60.63 — |
-2.99
|
$7.57B — | $1.05M — | $60.2 — | $61.76 — | $7.57B — | 8.30 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $72.19 — |
-1.98
|
$7.23B — | $1.06M — | $71.76 — | $73.19 — | $7.23B — | 8.69 | $8.3 — | |
| Murphy Oil MUR | $42.31 — |
-1.63
|
$6.46B — | $1.24M — | $41.83 — | $42.85 — | $6.46B — | 11.72 | $3.61 — | |
| SM Energy Company SM | $48.37 — |
-2.48
|
$5.56B — | $2.01M — | $47.44 — | $49.15 — | $5.56B — | 7.59 | $6.37 — | |
| Magnolia Oil & Gas MGY | $24.89 — |
-2.58
|
$5.05B — | $2.06M — | $24.79 — | $25.34 — | $5.05B — | 12.44 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.2 — |
-5.73
|
$4.45B — | $887.45K — | $45.82 — | $48.81 — | $4.45B — | 13.75 | $3.36 — | |
| Enerplus ERF | $19.97 — |
-1.24
|
$4.08B — | $1.91M — | $19.71 — | $20.13 — | $4.08B — | 11.15 | $1.79 — | |
| Northern Oil and Gas NOG | $39.93 — |
-2.51
|
$4.04B — | $1.22M — | $39.64 — | $40.8 — | $4.04B — | 6.48 | $6.16 — | |
| CNX Resources CNX | $24.55 — |
-0.45
|
$3.76B — | $2.05M — | $24.14 — | $24.75 — | $3.76B — | 4.52 | $5.42 — | |
| Black Stone Minerals, L.P BSM | $16.07 — |
+0.06
|
$3.39B — | $388.25K — | $15.86 — | $16.17 — | $3.39B — | 10.36 | $1.55 — | |
| California Resources CRC | $47.39 — |
-1.09
|
$3.25B — | $662.78K — | $46.86 — | $48.15 — | $3.25B — | 13.34 | $3.55 — | |
| Comstock Resources CRK | $11.09 — |
+0.82
|
$3.24B — | $2.77M — | $10.69 — | $11.1 — | $3.24B — | 50.40 | $0.22 — | |
| Gulfport Energy GPOR | $155.68 — |
-0.87
|
$2.82B — | $168.82K — | $153.33 — | $156.55 — | $2.82B — | 3.39 | $45.91 — | |
| Kosmos Energy KOS | $5.91 — |
-4.52
|
$2.79B — | $7.34M — | $5.85 — | $6.15 — | $2.79B — | 12.84 | $0.46 — | |
| Talos Energy TALO | $11.78 — |
-1.75
|
$2.17B — | $2.76M — | $11.52 — | $11.95 — | $2.17B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.18 — |
-0.81
|
$2.16B — | $2.26M — | $11.99 — | $12.24 — | $2.16B — | 0 | -$1.09 — | |
| Vermilion Energy VET | $12.24 — |
-1.69
|
$1.96B — | $1.2M — | $12.07 — | $12.36 — | $1.96B — | 0 | -$2.78 — | |
| Kimbell Royalty Partners, LP KRP | $16.5 — |
-1.14
|
$1.71B — | $284.02K — | $16.38 — | $16.67 — | $1.71B — | 27.96 | $0.59 — | |
| SilverBow Resources SBOW | $37.68 — |
-1.1
|
$962.29M — | $906.44K — | $37.43 — | $37.98 — | $962.29M — | 4.79 | $7.85 — | |
| VAALCO Energy EGY | $6 — |
-4.31
|
$620.74M — | $990.04K — | $5.93 — | $6.29 — | $620.74M — | 10.00 | $0.6 — | |
| Riley Exploration Permian REPX | $26.51 — |
-1.81
|
$571.13M — | $107.08K — | $26.26 — | $26.86 — | $571.13M — | 5.38 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.26 — |
-3.46
|
$556.25M — | $243.65K — | $7.21 — | $7.43 — | $556.25M — | 9.18 | $0.79 — | |
| GeoPark GPRK | $10.01 — |
-2.72
|
$555.3M — | $368.03K — | $9.94 — | $10.21 — | $555.3M — | 4.93 | $2.03 — | |
| SandRidge Energy SD | $13.67 — |
-0.51
|
$507.5M — | $213.88K — | $13.49 — | $13.8 — | $507.5M — | 10.51 | $1.3 — | |
| Tellurian TELL | $0.54 — |
-5.36
|
$448.47M — | $16.15M — | $0.54 — | $0.5699 — | $448.47M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.81 — |
-5.73
|
$358.27M — | $1.02M — | $1.81 — | $1.9 — | $358.27M — | 4.52 | $0.4 — | |
| W&T Offshore WTI | $2.27 — |
-2.16
|
$333.37M — | $1.55M — | $2.24 — | $2.32 — | $333.37M — | 0 | -$0.15 — | |
| Gran Tierra Energy GTE | $8.73 — |
-4.8
|
$273.53M — | $357.32K — | $8.67 — | $9.15 — | $273.53M — | 96.99 | $0.09 — | |
| Amplify Energy AMPY | $6.25 — |
-3.4
|
$247.58M — | $395.56K — | $6.18 — | $6.34 — | $247.58M — | 8.92 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.33 — |
-2.26
|
$201.82M — | $342.05K — | $4.25 — | $4.46 — | $201.82M — | 10.30 | $0.42 — | |
| Evolution Petroleum EPM | $5.46 — |
-1.27
|
$182.13M — | $274.34K — | $5.4 — | $5.55 — | $182.13M — | 68.25 | $0.08 — | |
| Indonesia Energy INDO | $3.1 — |
-7.19
|
$31.63M — | $161.26K — | $3.08 — | $3.29 — | $31.63M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
+0.82
|
$30.36M — | $7.57M — | $0.17 — | $0.17 — | $30.36M — | 0 | -$0.62 — | |
| Houston American Energy HUSA | $1.35 — |
-4.26
|
$14.72M — | $119.88K — | $1.35 — | $1.41 — | $14.72M — | 0 | -$0.31 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}