Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (36)
- {{country.name}}
- Todos los países
- Corea del Sur (36)
KSE (36)
- {{item.name}}
- Todos los intercambios
- KSE (36)
Productos de consumo defensivos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (36)
Alimentos Envasados (36)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097950.KS | $342,000 258.15 USD |
+2.55
|
$5.03T 3.79B USD | $54.32K 41 USD | $334,500 252.49 USD | $345,500 260.8 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $151,600 114.43 USD |
+0.6
|
$4.93T 3.72B USD | $5.43K 4.1 USD | $151,200 114.13 USD | $154,400 116.55 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $502,000 378.93 USD |
+12.43
|
$3.74T 2.83B USD | $679.16K 512.65 USD | $487,500 367.98 USD | $579,000 437.05 USD | $3.74T 2.83B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $414,000 312.5 USD |
+3.76
|
$2.39T 1.81B USD | $78.8K 59.48 USD | $406,000 306.46 USD | $426,500 321.94 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $453,500 342.32 USD |
+0.44
|
$1.56T 1.18B USD | $14.52K 10.96 USD | $451,500 340.81 USD | $465,000 351 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,700 17.13 USD |
+1.34
|
$813.21B 613.84M USD | $603.69K 455.69 USD | $22,350 16.87 USD | $23,100 17.44 USD | $813.21B 613.84M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,340 14.6 USD |
+0.57
|
$807.06B 609.2M USD | $47.48K 35.84 USD | $19,200 14.49 USD | $20,200 15.25 USD | $807.06B 609.2M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,400 30.5 USD |
+2.28
|
$779.54B 588.43M USD | $188.48K 142.27 USD | $39,850 30.08 USD | $42,000 31.7 USD | $779.54B 588.43M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,200 65.82 USD |
-1.25
|
$771B 581.98M USD | $446.06K 336.7 USD | $87,000 65.67 USD | $91,700 69.22 USD | $771B 581.98M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,600 44.23 USD |
+0.51
|
$474.97B 358.52M USD | $9.34K 7.05 USD | $58,100 43.86 USD | $59,500 44.91 USD | $474.97B 358.52M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $397,500 300.05 USD |
-1.85
|
$437.08B 329.92M USD | $487 0.37 USD | $397,000 299.67 USD | $405,000 305.71 USD | $437.08B 329.92M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $522,000 394.02 USD |
-2.61
|
$433.69B 327.37M USD | $1.23K 0.93 USD | $518,000 391.01 USD | $540,000 407.61 USD | $433.69B 327.37M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,560 7.22 USD |
-0.42
|
$372.85B 281.44M USD | $485.11K 366.18 USD | $9,460 7.14 USD | $9,900 7.47 USD | $372.85B 281.44M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,050 21.93 USD |
-0.85
|
$371.21B 280.2M USD | $33.76K 25.48 USD | $28,250 21.32 USD | $30,000 22.65 USD | $371.21B 280.2M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $46,550 35.14 USD |
+3.91
|
$360.78B 272.33M USD | $83.23K 62.82 USD | $43,600 32.91 USD | $46,750 35.29 USD | $360.78B 272.33M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $70,400 53.14 USD |
+1.73
|
$326.5B 246.45M USD | $15.41K 11.63 USD | $69,200 52.23 USD | $71,200 53.74 USD | $326.5B 246.45M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $136,900 103.34 USD |
-2.07
|
$225.23B 170.01M USD | $1.77K 1.34 USD | $136,800 103.26 USD | $142,000 107.19 USD | $225.23B 170.01M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $38,350 28.95 USD |
+0.79
|
$191.48B 144.54M USD | $7.63K 5.76 USD | $37,750 28.5 USD | $38,700 29.21 USD | $191.48B 144.54M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,100 4.6 USD |
+3.92
|
$161.76B 122.1M USD | $280.87K 212.01 USD | $5,920 4.47 USD | $6,250 4.72 USD | $161.76B 122.1M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,190 7.69 USD |
+4.94
|
$160.85B 121.41M USD | $133.46K 100.74 USD | $9,760 7.37 USD | $10,300 7.77 USD | $160.85B 121.41M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,047 0.79 USD |
-1.04
|
$147.57B 111.39M USD | $470.23K 354.95 USD | $1,039 0.78 USD | $1,065 0.8 USD | $147.57B 111.39M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $38,000 28.68 USD |
+0.93
|
$147.15B 111.07M USD | $12.26K 9.26 USD | $37,650 28.42 USD | $38,600 29.14 USD | $147.15B 111.07M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,035 3.05 USD |
+1.25
|
$144.98B 109.44M USD | $10.19M 7.69K USD | $4,000 3.02 USD | $4,475 3.38 USD | $144.98B 109.44M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,500 16.98 USD |
-2.6
|
$139.47B 105.27M USD | $5.06K 3.82 USD | $22,500 16.98 USD | $23,100 17.44 USD | $139.47B 105.27M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,350 22.91 USD |
-1.46
|
$138.6B 104.62M USD | $55.76K 42.09 USD | $30,200 22.8 USD | $31,250 23.59 USD | $138.6B 104.62M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,300 39.48 USD |
+0.58
|
$105.41B 79.57M USD | $9.56K 7.22 USD | $52,000 39.25 USD | $52,900 39.93 USD | $105.41B 79.57M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $171,600 129.53 USD |
-0.64
|
$102.96B 77.72M USD | $155 0.12 USD | $171,400 129.38 USD | $173,800 131.19 USD | $102.96B 77.72M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,940 2.22 USD |
-0.51
|
$102.96B 77.71M USD | $27.98K 21.12 USD | $2,940 2.22 USD | $2,975 2.25 USD | $102.96B 77.71M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,470 7.15 USD |
-1.25
|
$89.23B 67.36M USD | $43.45K 32.8 USD | $9,380 7.08 USD | $9,880 7.46 USD | $89.23B 67.36M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,250 2.45 USD |
+0.15
|
$80.18B 60.52M USD | $136.55K 103.08 USD | $3,215 2.43 USD | $3,260 2.46 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,530 3.42 USD |
+2.49
|
$78B 58.88M USD | $3.9M 2.94K USD | $4,465 3.37 USD | $5,170 3.9 USD | $78B 58.88M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,208 0.91 USD |
-0.33
|
$76.71B 57.9M USD | $360.69K 272.26 USD | $1,206 0.91 USD | $1,231 0.93 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $183 0.14 USD |
+1.67
|
$72.48B 54.71M USD | $16.51M 12.46K USD | $178 0.13 USD | $192 0.14 USD | $72.48B 54.71M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,730 1.31 USD |
+0.23
|
$71.46B 53.94M USD | $4.64K 3.5 USD | $1,730 1.31 USD | $1,753 1.32 USD | $71.46B 53.94M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,990 15.09 USD |
+0.35
|
$51.31B 38.73M USD | $3.6K 2.72 USD | $19,850 14.98 USD | $20,000 15.1 USD | $51.31B 38.73M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,040 4.56 USD |
+1.51
|
$34.11B 25.75M USD | $216.37K 163.32 USD | $5,920 4.47 USD | $6,170 4.66 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}