Del País: China Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (12)
Energía (22)
- {{item.name}}
- Todos los sectores
- Energía (22)
Petróleo y Gas-Equipamiento y Servicios (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $17.83 2.48 USD |
+1.65
|
$66.81B 9.29B USD | $7.96M 1.11M USD | $17.42 2.42 USD | $18.09 2.52 USD | $66.81B 9.29B USD | 26.22 | $0.68 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.23 0.59 USD |
+0.95
|
$43B 5.98B USD | $30.06M 4.18M USD | $4.17 0.58 USD | $4.29 0.6 USD | $43B 5.98B USD | 13.64 | $0.31 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.61 4.67 USD |
-1.67
|
$34.41B 4.78B USD | $8.3M 1.15M USD | $33.51 4.66 USD | $34.47 4.79 USD | $34.41B 4.78B USD | 13.83 | $2.43 0.34 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.13 0.85 USD |
-0.49
|
$27.1B 3.77B USD | $16.77M 2.33M USD | $6.11 0.85 USD | $6.24 0.87 USD | $27.1B 3.77B USD | 16.13 | $0.38 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.36 0.47 USD |
+0.3
|
$18.76B 2.61B USD | $28.23M 3.93M USD | $3.34 0.46 USD | $3.4 0.47 USD | $18.76B 2.61B USD | 24.00 | $0.14 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.58 3.42 USD |
-0.73
|
$9.83B 1.37B USD | $6.84M 950.44K USD | $24.55 3.41 USD | $25.09 3.49 USD | $9.83B 1.37B USD | 12.73 | $1.93 0.27 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-0.5
|
$5.67B 788.37M USD | $6.05M 841.29K USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $22.91 3.19 USD |
-0.87
|
$4.77B 662.58M USD | $983.6K 136.76K USD | $22.7 3.16 USD | $23.39 3.25 USD | $4.77B 662.58M USD | 21.81 | $1.05 0.15 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.82 1.92 USD |
-1.78
|
$4.42B 614.91M USD | $3.05M 424.12K USD | $13.78 1.92 USD | $14.11 1.96 USD | $4.42B 614.91M USD | 0 | -$0.44 -0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.64 2.04 USD |
+0.83
|
$4.12B 573.47M USD | $2.87M 398.4K USD | $14.45 2.01 USD | $14.87 2.07 USD | $4.12B 573.47M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.02 1.25 USD |
-2.49
|
$3.65B 506.89M USD | $5.14M 715.24K USD | $8.78 1.22 USD | $9.22 1.28 USD | $3.65B 506.89M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.6 0.36 USD |
-0.38
|
$3.5B 486.91M USD | $7.74M 1.08M USD | $2.59 0.36 USD | $2.64 0.37 USD | $3.5B 486.91M USD | 32.50 | $0.08 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.77 2.19 USD |
-2.59
|
$3.07B 426.85M USD | $1.04M 144.93K USD | $15.77 2.19 USD | $16.35 2.27 USD | $3.07B 426.85M USD | 21.90 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
-0.31
|
$2.97B 412.35M USD | $3.75M 521.72K USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.97B 412.35M USD | 38.00 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.18 0.58 USD |
+0.48
|
$2.47B 343.44M USD | $25.35M 3.52M USD | $4.11 0.57 USD | $4.21 0.59 USD | $2.47B 343.44M USD | 59.71 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.64 0.78 USD |
-1.91
|
$2.22B 308.82M USD | $2.95M 409.57K USD | $5.63 0.78 USD | $5.77 0.8 USD | $2.22B 308.82M USD | 51.27 | $0.11 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.68 0.79 USD |
-0.53
|
$2.01B 279.99M USD | $4.44M 617.91K USD | $5.68 0.79 USD | $5.8 0.81 USD | $2.01B 279.99M USD | 0 | -$0.36 -0.05 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.31 0.32 USD |
+0.43
|
$1.68B 233.05M USD | $6.63M 921.33K USD | $2.28 0.32 USD | $2.35 0.33 USD | $1.68B 233.05M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.42 0.34 USD |
-3.59
|
$1.59B 220.41M USD | $12.68M 1.76M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.59B 220.41M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.11 0.71 USD |
-1.16
|
$1.34B 186.19M USD | $7.32M 1.02M USD | $5.08 0.71 USD | $5.2 0.72 USD | $1.34B 186.19M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.25 0.31 USD |
+0.9
|
$982.46M 136.6M USD | $7.78M 1.08M USD | $2.21 0.31 USD | $2.29 0.32 USD | $982.46M 136.6M USD | 0 | -$0.07 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}