Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (36)
- {{country.name}}
- Todos los países
- Alemania (36)
XETRA (36)
- {{item.name}}
- Todos los intercambios
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industria (36)
- {{item.name}}
- Todos los sectores
- Industria (36)
Maquinaria Industrial Especializada (36)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $172.56 188.63 USD |
-1.39
|
$136.31B 149B USD | $2.34M 2.56M USD | $170.42 186.29 USD | $174.4 190.64 USD | $136.31B 149B USD | 15.67 | $11.01 12.04 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.85 28.26 USD |
-2.45
|
$26.28B 28.73B USD | $12.15K 13.28K USD | $25.66 28.05 USD | $26.47 28.94 USD | $26.28B 28.73B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $25 27.33 USD |
-1.65
|
$19.75B 21.59B USD | $4.54M 4.96M USD | $24.91 27.23 USD | $25.4 27.77 USD | $19.75B 21.59B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $793.5 867.4 USD |
-0.94
|
$9.02B 9.86B USD | $4.24K 4.63K USD | $790 863.58 USD | $798.5 872.87 USD | $9.02B 9.86B USD | 40.94 | $19.38 21.18 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.46 40.95 USD |
+0.16
|
$6.34B 6.93B USD | $192.71K 210.66K USD | $37.18 40.64 USD | $37.64 41.15 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
0
|
$3.98B 4.35B USD | $16.32K 17.84K USD | $125.6 137.3 USD | $126.4 138.17 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.86 38.11 USD |
+0.64
|
$3.53B 3.86B USD | $67.15K 73.41K USD | $34.22 37.41 USD | $35.3 38.59 USD | $3.53B 3.86B USD | 11.93 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $14.37 15.71 USD |
-1.3
|
$3.4B 3.71B USD | $861.31K 941.53K USD | $14.22 15.54 USD | $14.69 16.06 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.84 27.15 USD |
+0.16
|
$1.72B 1.88B USD | $101.06K 110.47K USD | $24.4 26.67 USD | $24.96 27.28 USD | $1.72B 1.88B USD | 16.02 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
+3.64
|
$1.41B 1.54B USD | $31.51K 34.44K USD | $54.8 59.9 USD | $57.5 62.86 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.4 5.9 USD |
-1.55
|
$681.19M 744.64M USD | $178.56K 195.19K USD | $5.38 5.88 USD | $5.46 5.97 USD | $681.19M 744.64M USD | 7.20 | $0.75 0.82 USD | |
| WashTec AG WSU.DE | $39.6 43.29 USD |
-0.25
|
$531.27M 580.75M USD | $5.89K 6.43K USD | $39.3 42.96 USD | $40.3 44.05 USD | $531.27M 580.75M USD | 18.94 | $2.09 2.28 USD | |
| 2G Energy AG 2GB.DE | $26.1 28.53 USD |
-1.32
|
$468.23M 511.84M USD | $29.57K 32.32K USD | $25.65 28.04 USD | $26.45 28.91 USD | $468.23M 511.84M USD | 25.84 | $1.01 1.1 USD | |
| PVA TePla AG TPE.DE | $19.76 21.6 USD |
+3.29
|
$429.78M 469.81M USD | $75.2K 82.2K USD | $18.92 20.68 USD | $19.73 21.57 USD | $429.78M 469.81M USD | 17.64 | $1.12 1.22 USD | |
| SFC Energy AG F3C.DE | $24.75 27.06 USD |
+8.08
|
$429.75M 469.78M USD | $201.89K 220.7K USD | $22.6 24.7 USD | $24.9 27.22 USD | $429.75M 469.78M USD | 20.97 | $1.18 1.29 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
+5.34
|
$360.33M 393.89M USD | $2.86M 3.12M USD | $1.14 1.25 USD | $1.2 1.31 USD | $360.33M 393.89M USD | 5.14 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.52 19.15 USD |
0
|
$257.43M 281.41M USD | $62.64K 68.48K USD | $17.28 18.89 USD | $17.8 19.46 USD | $257.43M 281.41M USD | 27.37 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.DE | $6.24 6.82 USD |
0
|
$257.36M 281.33M USD | $11.02K 12.05K USD | $6.08 6.65 USD | $6.24 6.82 USD | $257.36M 281.33M USD | 44.57 | $0.14 0.15 USD | |
| Koenig & Bauer AG SKB.DE | $12.3 13.45 USD |
+1.32
|
$203.26M 222.19M USD | $8.25K 9.01K USD | $12.18 13.31 USD | $12.2 13.34 USD | $203.26M 222.19M USD | 76.87 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.26 9.03 USD |
-0.36
|
$202.34M 221.19M USD | $20.31K 22.2K USD | $8.21 8.97 USD | $8.32 9.09 USD | $202.34M 221.19M USD | 118.00 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $18 19.68 USD |
+0.56
|
$194.91M 213.06M USD | $4.41K 4.82K USD | $17.6 19.24 USD | $18.4 20.11 USD | $194.91M 213.06M USD | 12.24 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21 22.96 USD |
+1.45
|
$145.06M 158.57M USD | $7.39K 8.07K USD | $20.6 22.52 USD | $21.2 23.17 USD | $145.06M 158.57M USD | 16.93 | $1.24 1.36 USD | |
| Enapter AG H2O.DE | $4.82 5.27 USD |
+3.21
|
$136.97M 149.73M USD | $12.54K 13.71K USD | $4.69 5.13 USD | $4.84 5.29 USD | $136.97M 149.73M USD | 0 | -$0.57 -0.6 USD | |
| Singulus Technologies AG SNG.DE | $1.79 1.95 USD |
-2.99
|
$15.88M 17.36M USD | $1.52K 1.66K USD | $1.79 1.95 USD | $1.85 2.02 USD | $15.88M 17.36M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $229.35 250.71 USD |
-1.46
|
$128.36B 140.32B USD | $784 857.02 USD | $227.6 248.8 USD | $232.1 253.72 USD | $128.36B 140.32B USD | 32.39 | $7.08 7.74 USD | |
| Illinois Tool Works Inc. ILT.DE | $229 250.33 USD |
+0.09
|
$68.51B 74.89B USD | $55 60.12 USD | $229 250.33 USD | $231.2 252.73 USD | $68.51B 74.89B USD | 24.59 | $9.31 10.18 USD | |
| Parker-Hannifin Corporation PAR.DE | $498.5 544.93 USD |
-0.14
|
$64.08B 70.05B USD | $51 55.75 USD | $498.5 544.93 USD | $498.5 544.93 USD | $64.08B 70.05B USD | 25.53 | $19.52 21.34 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.2 174.03 USD |
+1.79
|
$1.57B 1.72B USD | $3.52K 3.84K USD | $155.2 169.65 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 19.53 | $8.15 8.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $685 748.8 USD |
+2.24
|
$1.15B 1.26B USD | $230 251.42 USD | $665 726.93 USD | $685 748.8 USD | $1.15B 1.26B USD | 7.88 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB3.DE | $624 682.12 USD |
+1.3
|
$1.14B 1.25B USD | $654 714.91 USD | $614 671.18 USD | $630 688.68 USD | $1.14B 1.25B USD | 7.18 | $86.86 94.95 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $34 37.17 USD |
+0.59
|
$221.65M 242.3M USD | $2.26K 2.47K USD | $33.8 36.95 USD | $34.2 37.39 USD | $221.65M 242.3M USD | 14.04 | $2.42 2.65 USD | |
| R. STAHL AG RSL2.DE | $20.8 22.74 USD |
-3.7
|
$133.95M 146.43M USD | $1.22K 1.33K USD | $20.8 22.74 USD | $21.4 23.39 USD | $133.95M 146.43M USD | 693.33 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}