Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (153)
- {{country.name}}
- Todos los países
- Alemania (153)
Frankfurt (153)
Bienes raíces (153)
- {{item.name}}
- Todos los sectores
- Bienes raíces (153)
Servicios Inmobiliarios (153)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGROB Immobilien AG AGR.F | $44.2 48.32 USD |
+1.84
|
$171.27M 187.22M USD | $6 6.56 USD | $43.4 47.44 USD | $44.2 48.32 USD | $171.27M 187.22M USD | 58.93 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR3.F | $43.6 47.66 USD |
0
|
$171.27M 187.22M USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $171.27M 187.22M USD | 58.13 | $0.75 0.82 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+4.41
|
$159.66M 174.53M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.66M 174.53M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $7.4 8.09 USD |
0
|
$152.31M 166.49M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $152.31M 166.49M USD | 0 | -$2.11 -2.3 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.23 2.44 USD |
+2.76
|
$118.62M 129.67M USD | $1.05K 1.15K USD | $2.2 2.4 USD | $2.23 2.44 USD | $118.62M 129.67M USD | 4.45 | $0.5 0.55 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $24 26.24 USD |
0
|
$115.2M 125.93M USD | $45 49.19 USD | $23.8 26.02 USD | $24 26.24 USD | $115.2M 125.93M USD | 20.00 | $1.2 1.31 USD | |
| Publity AG PBY.F | $6.2 6.78 USD |
-1.59
|
$114.81M 125.5M USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $114.81M 125.5M USD | 0 | -$14.15 -15.4 USD | |
| FCR Immobilien AG FC9.F | $9.6 10.49 USD |
+0.52
|
$94.76M 103.58M USD | $880 961.96 USD | $9.5 10.38 USD | $9.6 10.49 USD | $94.76M 103.58M USD | 7.74 | $1.24 1.36 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
-1.89
|
$93.7M 102.43M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $93.7M 102.43M USD | 0 | -$0.04 -0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.88 0.96 USD |
+2.33
|
$92.85M 101.5M USD | $8K 8.75K USD | $0.88 0.96 USD | $0.88 0.96 USD | $92.85M 101.5M USD | 0 | -$1.26 -1.3 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.65 9.46 USD |
0
|
$90.74M 99.2M USD | $1.25K 1.37K USD | $8.65 9.46 USD | $8.65 9.46 USD | $90.74M 99.2M USD | 8.56 | $1.01 1.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.38 0.41 USD |
-3.57
|
$88.43M 96.67M USD | $7.2K 7.87K USD | $0.38 0.41 USD | $0.38 0.41 USD | $88.43M 96.67M USD | 0 | -$0.01 -0.01 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.55 12.63 USD |
-2.53
|
$87.62M 95.78M USD | $62 67.77 USD | $11.55 12.63 USD | $11.55 12.63 USD | $87.62M 95.78M USD | 10.22 | $1.13 1.24 USD | |
| Midland Holdings Limited MTK.F | $0.08999 0.1 USD |
+3.35
|
$73.35M 80.18M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.35M 80.18M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.51 0.55 USD |
0
|
$72.47M 79.22M USD | $4.5K 4.92K USD | $0.51 0.55 USD | $0.51 0.55 USD | $72.47M 79.22M USD | 10.09 | $0.05 0.05 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+1.67
|
$68.93M 75.35M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.93M 75.35M USD | 3.05 | $0.01 0.01 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-1.41
|
$56.01M 61.22M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.01M 61.22M USD | 2.79 | $0.01 0.01 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
-12.5
|
$55.94M 61.15M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.94M 61.15M USD | 1.40 | $0.02 0.02 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $8.4 9.18 USD |
+9.8
|
$43.68M 47.75M USD | $131 143.2 USD | $7.65 8.36 USD | $8.4 9.18 USD | $43.68M 47.75M USD | 0.51 | $16.32 17.84 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.02 USD |
0
|
$41.94M 45.85M USD | $79 86.36 USD | $0.01 0.02 USD | $0.02 0.02 USD | $41.94M 45.85M USD | 0 | -$0.03 -0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.7199 0.79 USD |
-6.49
|
$39.98M 43.71M USD | $4.55K 4.97K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $39.98M 43.71M USD | 1.16 | $0.62 0.68 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.51 0.55 USD |
+1
|
$37.51M 41.01M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $37.51M 41.01M USD | 0 | -$0.01 -0.01 USD | |
| Crown Energy AB (publ) CWE.F | $0.07 0.07 USD |
+23.81
|
$36.49M 39.89M USD | $59.97K 65.55K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $36.49M 39.89M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.2999 0.33 USD |
+7.14
|
$36.27M 39.65M USD | $2.44K 2.67K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $36.27M 39.65M USD | 3.75 | $0.08 0.09 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.006 0.0065 USD |
+9.09
|
$33.72M 36.86M USD | $12K 13.12K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.72M 36.86M USD | 0 | -$0.05 -0.05 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+5.61
|
$31.15M 34.05M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.15M 34.05M USD | 11.30 | $0.01 0.01 USD | |
| Przedsiebiorstwo Robót Instalacyjnych Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.65 0.71 USD |
+1.57
|
$20.92M 22.87M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $20.92M 22.87M USD | 0 | -$1.72 -1.8 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$19.14M 20.92M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.14M 20.92M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $9.75 10.66 USD |
-0.51
|
$16.16M 17.67M USD | $53 57.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $16.16M 17.67M USD | 0 | -$0.17 -0.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.65 0.71 USD |
-2.26
|
$15.98M 17.47M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.67 0.73 USD | $15.98M 17.47M USD | 0 | -$0.2 -0.2 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.2 3.5 USD |
-1.84
|
$15.35M 16.78M USD | $50 54.66 USD | $3.08 3.37 USD | $3.22 3.52 USD | $15.35M 16.78M USD | 0 | -$1.61 -1.7 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.6199 0.67 USD |
+7.89
|
$10.95M 11.97M USD | $117 127.9 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $10.95M 11.97M USD | 0 | -$0.06 -0.06 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.04 0.05 USD |
+7.5
|
$10.84M 11.85M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.84M 11.85M USD | 0 | -$1.57 -1.7 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.3099 0.34 USD |
-1.27
|
$10.81M 11.81M USD | $26 28.42 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $10.81M 11.81M USD | 0 | -$23.44 -25.6 USD | |
| YMOS AG YMO.F | $0.04 0.04 USD |
0
|
$10.8M 11.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.4699 0.51 USD |
+11.9
|
$10.11M 11.05M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.11M 11.05M USD | 0 | -$0.32 -0.3 USD | |
| RomReal Limited 3RR.F | $0.16 0.17 USD |
+7.43
|
$8.55M 9.35M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| Coreo AG CORE.F | $0.32 0.35 USD |
+10.27
|
$7.26M 7.94M USD | $730 797.99 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.26M 7.94M USD | 0 | -$0.08 -0.08 USD | |
| German Values Property Group AG TVD6.F | $0.6999 0.77 USD |
0
|
$7.02M 7.68M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.02M 7.68M USD | 0 | -$1.53 -1.6 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| IPC Corporation Ltd IPEN.F | $0.04 0.05 USD |
+1.14
|
$5.41M 5.91M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.41M 5.91M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.F | $0.26 0.29 USD |
+22.22
|
$4.4M 4.81M USD | $10 10.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.4M 4.81M USD | 0 | -$0.27 -0.2 USD | |
| Movinn A/S TZ9.F | $0.2399 0.27 USD |
0
|
$4.13M 4.51M USD | $250 273.28 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.13M 4.51M USD | 0 | -$0.05 -0.05 USD | |
| G Rent S.p.A. 7F3.F | $0.5799 0.63 USD |
0
|
$3.87M 4.23M USD | $0 0 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $3.87M 4.23M USD | 0 | -$0.21 -0.2 USD | |
| MBH Corporation PLC M8H.F | $0.02999 0.03 USD |
0
|
$3.48M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.26M 1.38M USD | 0 | -$2.09 -2.2 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 27.00 | $0.02 0.02 USD | |
| Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
-19.61
|
$640.12K 699.74K USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.3099 0.34 USD | $640.12K 699.74K USD | 0 | -$0.24 -0.2 USD | |
| Adapteo Oyj ADO.F | $15.82 17.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wihlborgs Fastigheter AB (publ) 1EJA.F | $15.74 17.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) 61B.F | $0.77 0.84 USD |
+3.07
|
$0 0 USD | $2.5K 2.73K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0.020 | $36.99 40.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}