Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (53)
- {{country.name}}
- Todos los países
- Suecia (53)
Stockholm (53)
- {{item.name}}
- Todos los intercambios
- Stockholm (53)
Tecnología (53)
- {{item.name}}
- Todos los sectores
- Tecnología (53)
Software-Aplicación (53)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $550.5 53.74 USD |
+1.19
|
$20.64B 2.02B USD | $70.79K 6.91K USD | $539 52.61 USD | $555.5 54.22 USD | $20.64B 2.02B USD | 59.19 | $9.3 0.91 USD | |
| Better Collective A/S BETCO.ST | $301.5 29.43 USD |
-0.5
|
$18.96B 1.85B USD | $16.09K 1.57K USD | $299 29.19 USD | $303 29.58 USD | $18.96B 1.85B USD | 36.99 | $8.15 0.8 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37.1 3.62 USD |
+1.31
|
$12.87B 1.26B USD | $174.03K 16.99K USD | $36.62 3.57 USD | $37.1 3.62 USD | $12.87B 1.26B USD | 23.63 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $98 9.57 USD |
+8.05
|
$3.63B 353.9M USD | $327.06K 31.93K USD | $90.8 8.86 USD | $98.1 9.58 USD | $3.63B 353.9M USD | 0 | -$9.22 -0.8 USD | |
| Cint Group AB (publ) CINT.ST | $16.67 1.63 USD |
+17.73
|
$3.55B 346.56M USD | $1.9M 185.18K USD | $15.15 1.48 USD | $16.8 1.64 USD | $3.55B 346.56M USD | 0 | -$24.46 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20 1.95 USD |
0
|
$3.23B 315.44M USD | $46.49K 4.54K USD | $19.9 1.94 USD | $20.45 2 USD | $3.23B 315.44M USD | 6.64 | $3.01 0.29 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.6 2.79 USD |
-0.35
|
$1.55B 151.47M USD | $3.6K 351.7 USD | $27.8 2.71 USD | $28.6 2.79 USD | $1.55B 151.47M USD | 46.12 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $71.5 6.98 USD |
+2.58
|
$1.47B 143.91M USD | $25.57K 2.5K USD | $69.7 6.8 USD | $72.6 7.09 USD | $1.47B 143.91M USD | 0 | -$25.75 -2.5 USD | |
| BIMobject AB BIM.ST | $3.7 0.36 USD |
+3.64
|
$527.62M 51.5M USD | $103.97K 10.15K USD | $3.51 0.34 USD | $3.7 0.36 USD | $527.62M 51.5M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.3 0.91 USD |
-3.73
|
$368.72M 35.99M USD | $138.91K 13.56K USD | $9.04 0.88 USD | $10.94 1.07 USD | $368.72M 35.99M USD | 0 | -$1.24 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.93 0.09 USD |
+9.8
|
$196.45M 19.18M USD | $603.13K 58.87K USD | $0.8299 0.08 USD | $1 0.1 USD | $196.45M 19.18M USD | 0 | -$1.32 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4099 0.04 USD |
-4.26
|
$151.56M 14.79M USD | $910.96K 88.92K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $151.56M 14.79M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $5.62 0.55 USD |
-3.1
|
$114.93M 11.22M USD | $17.91K 1.75K USD | $5.4 0.53 USD | $6 0.59 USD | $114.93M 11.22M USD | 0 | -$0.02 -0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-1.05
|
$84.41M 8.24M USD | $876.94K 85.6K USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $84.41M 8.24M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.17
|
$25.23M 2.46M USD | $65.63K 6.41K USD | $0.13 0.01 USD | $0.14 0.01 USD | $25.23M 2.46M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
+3.24
|
$18.43M 1.8M USD | $6.53K 637.12 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $18.43M 1.8M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.006799 0.00066 USD |
+6.25
|
$12.89M 1.26M USD | $8.09M 789.29K USD | $0.006499 0.00063 USD | $0.0074 0.00072 USD | $12.89M 1.26M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
0
|
$3.5M 341.99K USD | $658.04K 64.23K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $3.5M 341.99K USD | 0 | -$0.07 -0.006 USD | |
| Lime Technologies AB (publ) LIME.ST | $380 37.09 USD |
+1.06
|
$5.05B 492.72M USD | $7.53K 734.73 USD | $373 36.41 USD | $380 37.09 USD | $5.05B 492.72M USD | 61.29 | $6.2 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171 16.69 USD |
0
|
$2.29B 223.75M USD | $8.21K 801.79 USD | $169 16.5 USD | $173.5 16.94 USD | $2.29B 223.75M USD | 0 | -$12.27 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.8 5.74 USD |
+1.73
|
$1.09B 106M USD | $3.47K 338.72 USD | $56.8 5.54 USD | $58.8 5.74 USD | $1.09B 106M USD | 69.17 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37 3.61 USD |
-0.27
|
$933.05M 91.08M USD | $10.64K 1.04K USD | $36.9 3.6 USD | $37.2 3.63 USD | $933.05M 91.08M USD | 0 | -$3.8 -0.3 USD | |
| Greater Than AB GREAT.ST | $61.8 6.03 USD |
-5.5
|
$780.18M 76.15M USD | $21 2.05 USD | $59.4 5.8 USD | $61.8 6.03 USD | $780.18M 76.15M USD | 0 | -$2.5 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.6 3.57 USD |
-0.54
|
$742.16M 72.44M USD | $10.94K 1.07K USD | $36.1 3.52 USD | $36.8 3.59 USD | $742.16M 72.44M USD | 15.18 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $40.2 3.92 USD |
-1.95
|
$676.9M 66.07M USD | $75 7.32 USD | $40.2 3.92 USD | $40.2 3.92 USD | $676.9M 66.07M USD | 24.96 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $49 4.78 USD |
-1.41
|
$602.31M 58.79M USD | $13.83K 1.35K USD | $48.7 4.75 USD | $49.8 4.86 USD | $602.31M 58.79M USD | 26.20 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $87.4 8.53 USD |
-2.24
|
$524.4M 51.19M USD | $4.25K 414.95 USD | $87.4 8.53 USD | $89.8 8.77 USD | $524.4M 51.19M USD | 34.14 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.6 3.48 USD |
+0.56
|
$358.76M 35.02M USD | $19.17K 1.87K USD | $35.4 3.46 USD | $35.9 3.5 USD | $358.76M 35.02M USD | 10.14 | $3.51 0.34 USD | |
| Safeture AB (publ) SFTR.ST | $8.15 0.8 USD |
+2.52
|
$319.05M 31.14M USD | $4.83K 471.76 USD | $7.75 0.76 USD | $8.15 0.8 USD | $319.05M 31.14M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12.4 1.21 USD |
0
|
$281.27M 27.46M USD | $806 78.68 USD | $12.4 1.21 USD | $12.4 1.21 USD | $281.27M 27.46M USD | 41.33 | $0.3 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.35 1.11 USD |
+2.25
|
$188.25M 18.38M USD | $462 45.1 USD | $11 1.07 USD | $11.35 1.11 USD | $188.25M 18.38M USD | 0 | -$0.04 -0.003 USD | |
| CodeMill AB (publ) CDMIL.ST | $13.2 1.29 USD |
+3.12
|
$179.81M 17.55M USD | $36.5K 3.56K USD | $12.5 1.22 USD | $13.8 1.35 USD | $179.81M 17.55M USD | 0 | -$0.2 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
0
|
$110.17M 10.75M USD | $4 0.39 USD | $10 0.98 USD | $10 0.98 USD | $110.17M 10.75M USD | 0 | -$5.05 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4 0.39 USD |
-3.85
|
$100.52M 9.81M USD | $13.27K 1.3K USD | $3.94 0.38 USD | $4.28 0.42 USD | $100.52M 9.81M USD | 0 | -$3.18 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.55 0.15 USD |
0
|
$76.28M 7.45M USD | $1.11K 108.45 USD | $1.55 0.15 USD | $1.55 0.15 USD | $76.28M 7.45M USD | 2.21 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
0
|
$72.82M 7.11M USD | $5.77K 563.52 USD | $10 0.98 USD | $10.05 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.05 0.69 USD |
0
|
$66.98M 6.54M USD | $6 0.59 USD | $7.05 0.69 USD | $7.05 0.69 USD | $66.98M 6.54M USD | 0 | -$1.91 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.74 0.17 USD |
0
|
$50.74M 4.95M USD | $4.74K 462.88 USD | $1.74 0.17 USD | $1.74 0.17 USD | $50.74M 4.95M USD | 87.00 | $0.02 0.001 USD | |
| Ranplan Group AB RPLAN.ST | $1 0.1 USD |
0
|
$47.12M 4.6M USD | $1.32K 128.36 USD | $1 0.1 USD | $1 0.1 USD | $47.12M 4.6M USD | 0 | -$0.88 -0.08 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
-4.26
|
$40.88M 3.99M USD | $661 64.52 USD | $1.8 0.18 USD | $1.8 0.18 USD | $40.88M 3.99M USD | 0 | -$0.92 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $3.46 0.34 USD |
-2.81
|
$35.72M 3.49M USD | $3.24K 316.26 USD | $3.46 0.34 USD | $3.52 0.34 USD | $35.72M 3.49M USD | 0 | -$2.01 -0.1 USD | |
| Qlucore AB (publ) QCORE.ST | $7.8 0.76 USD |
0
|
$31.42M 3.07M USD | $200 19.52 USD | $7.8 0.76 USD | $7.8 0.76 USD | $31.42M 3.07M USD | 0 | -$3.74 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $0.75 0.07 USD |
+2.17
|
$22.33M 2.18M USD | $802 78.29 USD | $0.68 0.07 USD | $0.8299 0.08 USD | $22.33M 2.18M USD | 0 | -$1.6 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.34 0.03 USD |
-3.91
|
$5.54M 540.33K USD | $63.69K 6.22K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $5.54M 540.33K USD | 0.42 | $0.81 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}