$2.74T
Сapitalización del mercado total
$131.22B
Volumen total
BTC 50.33%     ETH 16.60%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $3.72
+1.92
$17.4M $2.75K $0 $0 $17.4M 0.19 $0.19
BioPharma Credit Ord  BPCR.L $0.8599
-0.92
$10.48M $26.83K $0 $0 $10.48M 0.10 $0.08
Tetragon Financial Ord  TFG.L $10.35
+0.98
$8.49M $66.76K $0 $0 $8.49M 0.067 $1.54
Princess Private Equity Ord  PEY.L $10.95 11.97 USD
-0.9
$7.57M 8.28M USD $2.75K 3.01K USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0.40 $0.27 0.3 USD
Third Point Investors USD Ord  TPOU.L $22
+0.46
$5.32M $168.97K $0 $0 $5.32M 0.41 $0.53
Taylor Maritime Investments Ord  TMI.L $1.04
-1.42
$3.43M $18K $0 $0 $3.43M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
0
$2.55M 2.78M USD $5.4M 5.9M USD $0 0 USD $0 0 USD $2.55M 2.78M USD 0.044 $0.13 0.14 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.5799
-1.27
$2.51M $2.25M $0 $0 $2.51M 0.072 $0.08
Symphony International Holding Ord  SIHL.L $0.4
-2.65
$2.07M $96 $0 $0 $2.07M 0 -$0.2
Chenavari Toro Income Fund Ord  TORO.L $0.52 0.57 USD
+1.56
$1.6M 1.75M USD $405K 442.72K USD $0 0 USD $0 0 USD $1.6M 1.75M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.5
0
$1.64M $80 $0 $0 $1.64M 0 -$0.05
TMT Investments PLC  TMT.L $3.81
-0.78
$1.2M $6.6K $0 $0 $1.2M 0.19 $0.2
Gulf Investment Fund Ord  GIF.L $2.41
-0.41
$1M $234 $0 $0 $1M 0.060 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.92
-0.54
$835.41K $10.44K $0 $0 $835.41K 0.065 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
0
$728.36K $450K $0 $0 $728.36K 0 $0
Alternative Liquidity Fund Ord  ALF.L $0.02999
+12.24
$40.32K $16.68K $0 $0 $40.32K 0 -$0.02
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.2 28.64 USD
0
$3.25M 3.56M USD $3.2K 3.5K USD $0 0 USD $0 0 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.54M $163.42K $0 $0 $2.54M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Life Settlement Assets A Ord  LSAA.L $1.68
-1.76
$834.6K $63K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Ord  NBDD.L $0.6199
0
$453.55K $0 $0 $0 $453.55K 0.061 $0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.5699
0
$453.55K $55 $0 $0 $453.55K 0.057 $0.1
CATCo Reinsurance Opps Ord  CAT.L $24
0
$358.35K $170 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Ord  JPEL.L $0.89
0
$192.67K $7.56K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $150
0
$117.49K $10 $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $11.16K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $3.05K $0 $0 $7.73K 0 -$1.44
Brooks Macdonald Group plc  BRK.L $1,995 0 USD
+2.31
$318.01M 0 USD $3.56K 0 USD $0 0 USD $0 0 USD $318.01M 0 USD 48.65 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $525 0 USD
+2.74
$673.69M 0 USD $703.79K 0 USD $0 0 USD $0 0 USD $673.69M 0 USD 17.50 $0.3 0 USD
Schroders plc  SDR.L $384.8 0 USD
+3.89
$6.2B 0 USD $59.07K 0 USD $0 0 USD $0 0 USD $6.2B 0 USD 16.03 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$161.69M 0 USD $9.6K 0 USD $0 0 USD $0 0 USD $161.69M 0 USD 3.43 $1.25 0 USD
Quilter plc  QLT.L $113.3 0 USD
+2.07
$1.57B 0 USD $9.28M 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 37.76 $0.03 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $49.36K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $8.55M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
0
$12 0 USD $2.75K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $478 0 USD
+0.17
$2.62B 0 USD $1.14M 0 USD $0 0 USD $0 0 USD $2.62B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $68.4 0 USD
+0.88
$131.26M 0 USD $11.85K 0 USD $0 0 USD $0 0 USD $131.26M 0 USD 13.67 $0.05 0 USD
abrdn plc  ABDN.L $153.1 0 USD
0
$2.73B 0 USD $366.83K 0 USD $0 0 USD $0 0 USD $2.73B 0 USD 0 $0 0 USD
Chrysalis Investments Limited Ord  CHRY.L $76.6 0 USD
-4.37
$455.88M 0 USD $46.55K 0 USD $0 0 USD $0 0 USD $455.88M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $32.25 0 USD
-0.77
$133.98M 0 USD $275K 0 USD $0 0 USD $0 0 USD $133.98M 0 USD 10.75 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $2.52K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $46 0 USD
0
$14.36M 0 USD $110K 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 15.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $1.64M 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $3.6M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $515 0 USD
-0.96
$749.9M 0 USD $675K 0 USD $0 0 USD $0 0 USD $749.9M 0 USD 15.14 $0.34 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105.5 0 USD
0
$19.24M 0 USD $21.74K 0 USD $0 0 USD $0 0 USD $19.24M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,762 0 USD
-1.12
$1.91B 0 USD $166.76K 0 USD $0 0 USD $0 0 USD $1.91B 0 USD 34.54 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $13.5K 0 USD $0 0 USD $0 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,093 0 USD
-3.53
$2.4B 0 USD $8.81K 0 USD $0 0 USD $0 0 USD $2.4B 0 USD 5.18 $2.11 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $44 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $14.78K 0 USD $0 0 USD $0 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.1 0 USD
+2.16
$142.96M 0 USD $2.25M 0 USD $0 0 USD $0 0 USD $142.96M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $253 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.12 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
0
$5.11M 0 USD $63.51K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $78.5 0 USD
0
$250.13M 0 USD $135K 0 USD $0 0 USD $0 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $560 0 USD
+1.82
$566.7M 0 USD $222.23K 0 USD $0 0 USD $0 0 USD $566.7M 0 USD 16.00 $0.35 0 USD
Braveheart Investment Group plc  BRH.L $5.5 0 USD
0
$3.5M 0 USD $741.38K 0 USD $0 0 USD $0 0 USD $3.5M 0 USD 2.75 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $83.4 0 USD
+1.09
$426.24M 0 USD $2.16M 0 USD $0 0 USD $0 0 USD $426.24M 0 USD 0 -$0.02 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
0
$4.45M 0 USD $90K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.1 0 USD
-0.78
$65.41M 0 USD $62.51K 0 USD $0 0 USD $0 0 USD $65.41M 0 USD 51.10 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
-2.78
$247.81M 0 USD $126 0 USD $0 0 USD $0 0 USD $247.81M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $3.35M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $235.6 0 USD
-1.09
$1.87B 0 USD $246.28K 0 USD $0 0 USD $0 0 USD $1.87B 0 USD 26.17 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.9 0 USD
0
$8.89M 0 USD $76.85K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
0
$3.52M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $3.52M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $869 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.18 0 USD
Man Group Plc  EMG.L $256.4 0 USD
+0.16
$2.98B 0 USD $4.17K 0 USD $0 0 USD $0 0 USD $2.98B 0 USD 17.09 $0.15 0 USD
Ninety One Group  N91.L $175.4 0 USD
+0.4
$1.6B 0 USD $1.56K 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 9.74 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $932.8 0 USD
+4.15
$4.42B 0 USD $27.6K 0 USD $0 0 USD $0 0 USD $4.42B 0 USD 13.71 $0.68 0 USD
IP Group Plc  IPO.L $52 0 USD
+1.56
$535.69M 0 USD $23.27K 0 USD $0 0 USD $0 0 USD $535.69M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $918 0 USD
-0.33
$1.49B 0 USD $25.05K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 65.57 $0.14 0 USD
Volvere plc  VLE.L $1,350 0 USD
0
$30.36M 0 USD $550 0 USD $0 0 USD $0 0 USD $30.36M 0 USD 17.76 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $82.5 0 USD
+4.96
$125.92M 0 USD $67.5K 0 USD $0 0 USD $0 0 USD $125.92M 0 USD 41.25 $0.02 0 USD
Primorus Investments plc  PRIM.L $3.6 0 USD
-4
$5.03M 0 USD $72.71K 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $205 0 USD
-0.29
$4.88B 0 USD $664.8K 0 USD $0 0 USD $0 0 USD $4.88B 0 USD 17.08 $0.12 0 USD
Molten Ventures Ord  GROW.L $321 0 USD
-3.75
$603.31M 0 USD $96.75K 0 USD $0 0 USD $0 0 USD $603.31M 0 USD 0 -$1.04 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $365 0 USD
+0.83
$1.5B 0 USD $1.48M 0 USD $0 0 USD $0 0 USD $1.5B 0 USD 21.47 $0.17 0 USD
Tatton Asset Management plc  TAM.L $614 0 USD
-0.97
$371.54M 0 USD $90K 0 USD $0 0 USD $0 0 USD $371.54M 0 USD 27.90 $0.22 0 USD
TEAM plc  TEAM.L $19 0 USD
0
$7.52M 0 USD $76.5K 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $111.5 0 USD
+3.72
$428.93M 0 USD $2M 0 USD $0 0 USD $0 0 USD $428.93M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $366 0 USD
+0.27
$185.49M 0 USD $468 0 USD $0 0 USD $0 0 USD $185.49M 0 USD 12.62 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $4.9K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $29.5K 0 USD $0 0 USD $0 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Mattioli Woods plc  MTW.L $788 0 USD
0
$409.84M 0 USD $285.71K 0 USD $0 0 USD $0 0 USD $409.84M 0 USD 41.47 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $790 0 USD
+4.64
$503.93M 0 USD $90K 0 USD $0 0 USD $0 0 USD $503.93M 0 USD 29.25 $0.27 0 USD
Martin Currie Global Portfolio Ord  MNP.L $374 0 USD
-0.53
$255.3M 0 USD $12.75K 0 USD $0 0 USD $0 0 USD $255.3M 0 USD 10.68 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.89 0 USD
+0.78
$6.34M 0 USD $231.74K 0 USD $0 0 USD $0 0 USD $6.34M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $11.25 0 USD
0
$24.4M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $24.4M 0 USD 0 -$0.08 0 USD
Tekcapital plc  TEK.L $12 0 USD
+15.38
$23.78M 0 USD $9K 0 USD $0 0 USD $0 0 USD $23.78M 0 USD 1.09 $0.11 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí