$2.55T
Сapitalización del mercado total
$54.97B
Volumen total
BTC 51.67%     ETH 14.68%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $3.65
+0.55
$17.17M $21.64K $3.64 $3.66 $17.17M 0.19 $0.19
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$10.7M $1.28M $0.88 $0.89 $10.7M 0.10 $0.08
Tetragon Financial Ord  TFG.L $10.2
0
$8.44M $128 $10.13 $10.13 $8.44M 0.066 $1.53
Princess Private Equity Ord  PEY.L $11.15 12.19 USD
+0.45
$7.71M 8.43M USD $65.83K 71.96K USD $10.95 11.97 USD $11.15 12.19 USD $7.71M 8.43M USD 0.41 $0.27 0.3 USD
Third Point Investors USD Ord  TPOU.L $21.8
0
$5.27M $2.65K $21.8 $22.4 $5.27M 0.41 $0.53
Taylor Maritime Investments Ord  TMI.L $1.06
0
$3.5M $2.86K $1.05 $1.05 $3.5M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
+0.87
$2.57M 2.81M USD $1.51M 1.65M USD $0.5799 0.63 USD $0.5899 0.64 USD $2.57M 2.81M USD 0.044 $0.13 0.14 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.5999
-1.24
$2.57M $348.9K $0.5999 $0.6099 $2.57M 0.074 $0.08
Symphony International Holding Ord  SIHL.L $0.4199
0
$2.15M $3.3M $0 $0 $2.15M 0 -$0.2
Chenavari Toro Income Fund Ord  TORO.L $0.51 0.56 USD
0
$1.58M 1.73M USD $16.99K 18.57K USD $0.4899 0.54 USD $0.53 0.58 USD $1.58M 1.73M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.5
0
$1.64M $3.37K $0.4699 $0.4699 $1.64M 0 -$0.05
TMT Investments PLC  TMT.L $3.84
+4.07
$1.21M $3.5K $3.68 $3.84 $1.21M 0.19 $0.2
Gulf Investment Fund Ord  GIF.L $2.42
0
$1M $2.63K $2.38 $2.46 $1M 0.060 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.92
-0.54
$835.41K $99.64K $0.9 $0.93 $835.41K 0.065 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
-4.09
$728.36K $8.35M $0 $0 $728.36K 0 $0
Alternative Liquidity Fund Ord  ALF.L $0.02999
0
$40.32K $305.75K $0 $0 $40.32K 0 -$0.02
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.2 28.64 USD
+0.77
$3.25M 3.56M USD $36.3K 39.68K USD $0 0 USD $0 0 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.6M $3.43M $0 $0 $2.6M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Life Settlement Assets A Ord  LSAA.L $1.68
-1.76
$834.6K $1.16M $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Ord  NBDD.L $0.6199
0
$453.42K $0 $0 $0 $453.42K 0.061 $0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.5699
0
$453.42K $19.8K $0 $0 $453.42K 0.057 $0.1
CATCo Reinsurance Opps Ord  CAT.L $24
0
$358.35K $830 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Ord  JPEL.L $0.89
0
$192.67K $138.6K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $150
0
$117.49K $3.02K $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $186.37K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $51.24K $0 $0 $7.73K 0 -$1.44
Brooks Macdonald Group plc  BRK.L $1,990 0 USD
-1.97
$317.21M 0 USD $7.45K 0 USD $1,986.5 0 USD $2,059 0 USD $317.21M 0 USD 48.53 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $516 0 USD
0
$662.14M 0 USD $180.72K 0 USD $512 0 USD $530 0 USD $662.14M 0 USD 17.19 $0.3 0 USD
Schroders plc  SDR.L $370 0 USD
-1.18
$5.96B 0 USD $1.6M 0 USD $369.2 0 USD $390 0 USD $5.96B 0 USD 15.41 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$160.89M 0 USD $1.05K 0 USD $439.5 0 USD $439.5 0 USD $160.89M 0 USD 3.43 $1.25 0 USD
Quilter plc  QLT.L $112 0 USD
+0.18
$1.55B 0 USD $2.44M 0 USD $110.6 0 USD $114.7 0 USD $1.55B 0 USD 37.33 $0.03 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
+12.5
$1.75M 0 USD $60.01K 0 USD $3.05 0 USD $4.72 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $158.65M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
+1.07
$12 0 USD $730.29K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $477.4 0 USD
-0.87
$2.62B 0 USD $2.98M 0 USD $474 0 USD $481.4 0 USD $2.62B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $66.2 0 USD
-2.07
$127.04M 0 USD $85.07K 0 USD $66.2 0 USD $68 0 USD $127.04M 0 USD 13.23 $0.05 0 USD
abrdn plc  ABDN.L $153.1 0 USD
-1.86
$2.73B 0 USD $4.04M 0 USD $152.25 0 USD $157.1 0 USD $2.73B 0 USD 0 $0 0 USD
Chrysalis Investments Limited Ord  CHRY.L $76.7 0 USD
-0.78
$456.48M 0 USD $10.7M 0 USD $75.47 0 USD $82.1 0 USD $456.48M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $32.5 0 USD
+0.78
$135.01M 0 USD $353.67K 0 USD $32 0 USD $32.95 0 USD $135.01M 0 USD 10.83 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $38.01K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $45.5 0 USD
0
$14.2M 0 USD $45K 0 USD $43 0 USD $43 0 USD $14.2M 0 USD 15.16 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $500K 0 USD $0.5899 0 USD $0.5899 0 USD $5.39M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+7.69
$800.51K 0 USD $1.19B 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $516 0 USD
-0.58
$752.39M 0 USD $1.4M 0 USD $512 0 USD $519 0 USD $752.39M 0 USD 14.74 $0.35 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
0
$19.15M 0 USD $44.66K 0 USD $104.3 0 USD $107.79 0 USD $19.15M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,754 0 USD
-2.66
$1.9B 0 USD $137.23K 0 USD $1,754 0 USD $1,836 0 USD $1.9B 0 USD 34.39 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $208.33K 0 USD $0.01 0 USD $0.01 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,120 0 USD
-0.53
$2.48B 0 USD $123.8K 0 USD $1,110 0 USD $1,158 0 USD $2.48B 0 USD 5.38 $2.08 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $3.96M 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $17.33K 0 USD $40.46 0 USD $41.79 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.2 0 USD
0
$143.43M 0 USD $1.48M 0 USD $33 0 USD $33.3 0 USD $143.43M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $6.77K 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.12 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
-9.09
$5.11M 0 USD $25.84K 0 USD $7.85 0 USD $7.85 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $78.5 0 USD
0
$250.13M 0 USD $10.31M 0 USD $0 0 USD $0 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $551 0 USD
-1.61
$557.59M 0 USD $132.66K 0 USD $545.45 0 USD $558 0 USD $557.59M 0 USD 15.74 $0.35 0 USD
Braveheart Investment Group plc  BRH.L $4.75 0 USD
-5
$3.03M 0 USD $1.08M 0 USD $4 0 USD $5.45 0 USD $3.03M 0 USD 2.37 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $82.9 0 USD
-0.48
$423.69M 0 USD $886.97K 0 USD $79.7 0 USD $85.9 0 USD $423.69M 0 USD 0 -$0.03 0 USD
Mineral & Financial Investments Limited  MAFL.L $11 0 USD
0
$4.08M 0 USD $32.76K 0 USD $10.69 0 USD $10.69 0 USD $4.08M 0 USD 2.75 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.5 0 USD
0
$65.93M 0 USD $188.46K 0 USD $50 0 USD $52.5 0 USD $65.93M 0 USD 51.50 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $126 0 USD
0
$254.89M 0 USD $2.07K 0 USD $125.4 0 USD $125.4 0 USD $254.89M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $6.23M 0 USD $0.02999 0 USD $0.02999 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $235 0 USD
-0.51
$1.86B 0 USD $198.2K 0 USD $226.2 0 USD $238.4 0 USD $1.86B 0 USD 26.11 $0.09 0 USD
Alpha Growth plc  ALGW.L $2.05 0 USD
+7.89
$9.59M 0 USD $5.2M 0 USD $1.83 0 USD $2.2 0 USD $9.59M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
0
$3.52M 0 USD $330.1K 0 USD $0.6199 0 USD $0.65 0 USD $3.52M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $13.04K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.18 0 USD
Man Group Plc  EMG.L $256.2 0 USD
-1.23
$2.98B 0 USD $13.56M 0 USD $255.6 0 USD $260.8 0 USD $2.98B 0 USD 17.07 $0.15 0 USD
Ninety One Group  N91.L $174.7 0 USD
-1.47
$1.59B 0 USD $250.93K 0 USD $169.5 0 USD $185.5 0 USD $1.59B 0 USD 9.70 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $898.6 0 USD
-0.51
$4.26B 0 USD $1.01M 0 USD $881.2 0 USD $905 0 USD $4.26B 0 USD 13.21 $0.68 0 USD
IP Group Plc  IPO.L $51.4 0 USD
-2.47
$529.61M 0 USD $1.14M 0 USD $51.4 0 USD $55 0 USD $529.61M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $922 0 USD
-0.32
$1.49B 0 USD $86.46K 0 USD $911 0 USD $923 0 USD $1.49B 0 USD 65.85 $0.14 0 USD
Volvere plc  VLE.L $1,350 0 USD
0
$30.36M 0 USD $101 0 USD $1,369 0 USD $1,369 0 USD $30.36M 0 USD 17.76 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $76.5 0 USD
+0.66
$116.76M 0 USD $255.01K 0 USD $75 0 USD $77 0 USD $116.76M 0 USD 38.25 $0.02 0 USD
Primorus Investments plc  PRIM.L $3.85 0 USD
0
$5.38M 0 USD $28.85K 0 USD $3.63 0 USD $3.63 0 USD $5.38M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $205.5 0 USD
-0.92
$4.89B 0 USD $5.67M 0 USD $205.5 0 USD $209.22 0 USD $4.89B 0 USD 17.12 $0.12 0 USD
Molten Ventures Ord  GROW.L $323 0 USD
+4.36
$607.07M 0 USD $1.95M 0 USD $308 0 USD $323 0 USD $607.07M 0 USD 0 -$1.04 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $361.5 0 USD
+0.98
$1.49B 0 USD $253.79K 0 USD $354.5 0 USD $365.5 0 USD $1.49B 0 USD 21.26 $0.17 0 USD
Tatton Asset Management plc  TAM.L $620 0 USD
+0.65
$375.17M 0 USD $15.56K 0 USD $604.8 0 USD $625 0 USD $375.17M 0 USD 28.18 $0.22 0 USD
TEAM plc  TEAM.L $19 0 USD
0
$7.52M 0 USD $1.98M 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $108 0 USD
0
$415.46M 0 USD $1.54K 0 USD $105 0 USD $110 0 USD $415.46M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $360 0 USD
+2.86
$182.44M 0 USD $108.03K 0 USD $336 0 USD $362 0 USD $182.44M 0 USD 12.41 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $81.83K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $540.87K 0 USD $0 0 USD $0 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Mattioli Woods plc  MTW.L $788 0 USD
-0.25
$409.84M 0 USD $5.21K 0 USD $786.25 0 USD $787.9 0 USD $409.84M 0 USD 41.47 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $736 0 USD
-0.27
$469.49M 0 USD $145.85K 0 USD $732 0 USD $755 0 USD $469.49M 0 USD 27.25 $0.27 0 USD
Martin Currie Global Portfolio Ord  MNP.L $378 0 USD
-0.79
$258.48M 0 USD $89.83K 0 USD $375 0 USD $381.06 0 USD $258.48M 0 USD 10.80 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.76 0 USD
0
$6.13M 0 USD $4.78M 0 USD $0 0 USD $0 0 USD $6.13M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $11.25 0 USD
0
$24.4M 0 USD $223 0 USD $10.5 0 USD $10.5 0 USD $24.4M 0 USD 0 -$0.08 0 USD
Tekcapital plc  TEK.L $9.65 0 USD
+4.32
$19.13M 0 USD $1.22M 0 USD $9 0 USD $10 0 USD $19.13M 0 USD 0.87 $0.11 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí