Página 2 de resultados Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (388)
ASX (388)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (388)
- {{item.name}}
- Todos los sectores
- Materiales básicos (388)
Otros Metales Industriales y Mineras (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argosy Minerals Limited AGY.AX | $0.02999 0.02 USD |
-3.57
|
$39.31M 26.02M USD | $3.1M 2.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.31M 26.02M USD | 0 | -$0.06 -0.03 USD | |
| Aguia Resources Limited AGR.AX | $0.02999 0.02 USD |
-6.67
|
$38.14M 25.25M USD | $3.52M 2.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.14M 25.25M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-7.41
|
$37.69M 24.94M USD | $478.65K 316.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.69M 24.94M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
-2.44
|
$37.56M 24.86M USD | $78.05K 51.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.56M 24.86M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.08999 0.06 USD |
0
|
$37.54M 24.85M USD | $79.34K 52.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.54M 24.85M USD | 0 | -$0.03 -0.01 USD | |
| Boab Metals Limited BML.AX | $0.16 0.11 USD |
0
|
$37.34M 24.72M USD | $186.93K 123.72K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.34M 24.72M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.05 0.03 USD |
0
|
$36.79M 24.35M USD | $23.57M 15.6M USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.79M 24.35M USD | 0 | -$0.01 -0.006 USD | |
| WA Kaolin Limited WAK.AX | $0.07 0.05 USD |
-6.67
|
$36.65M 24.26M USD | $299.74K 198.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.65M 24.26M USD | 0 | -$0.03 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
+4.55
|
$36.54M 24.19M USD | $5.2M 3.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.54M 24.19M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.05 0.03 USD |
0
|
$36.44M 24.12M USD | $473.42K 313.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.44M 24.12M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05 0.03 USD |
0
|
$36.44M 24.12M USD | $775.23K 513.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.44M 24.12M USD | 0 | -$0.03 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.32 0.21 USD |
+4.3
|
$35.75M 23.66M USD | $27.39K 18.12K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $35.75M 23.66M USD | 0 | -$0.05 -0.03 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.04 0.02 USD |
+2.94
|
$35.33M 23.39M USD | $568.99K 376.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.33M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| Impact Minerals Limited IPT.AX | $0.01 0.0072 USD |
0
|
$33.65M 22.27M USD | $2.46M 1.63M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $33.65M 22.27M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$33.44M 22.13M USD | $657.98K 435.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.44M 22.13M USD | 0 | -$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0092 USD |
-6.67
|
$32.88M 21.76M USD | $1.19M 789.62K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-5.33
|
$32.15M 21.28M USD | $705.23K 466.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.15M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.1499 0.1 USD |
-6.45
|
$32.09M 21.24M USD | $126.7K 83.86K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $32.09M 21.24M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.0099 USD |
+7.14
|
$31.2M 20.65M USD | $522.57K 345.86K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $31.2M 20.65M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.006 0.0039 USD |
-14.29
|
$30.9M 20.45M USD | $2.79M 1.85M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $30.9M 20.45M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+10.53
|
$30.36M 20.09M USD | $6M 3.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.36M 20.09M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
-7.55
|
$29.19M 19.32M USD | $3.18M 2.11M USD | $0.05 0.03 USD | $0.05 0.04 USD | $29.19M 19.32M USD | 0 | -$0.04 -0.02 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.02 USD |
+5.71
|
$27.24M 18.03M USD | $365.99K 242.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.24M 18.03M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.14 0.09 USD |
-3.57
|
$26.68M 17.66M USD | $156.4K 103.51K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.68M 17.66M USD | 6.75 | $0.02 0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-3.17
|
$26.64M 17.63M USD | $507.77K 336.07K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.64M 17.63M USD | 0 | -$0.1 -0.06 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-3.23
|
$26.59M 17.6M USD | $509.21K 337.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.59M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Arrow Minerals Limited AMD.AX | $0.04 0.03 USD |
-4.76
|
$26.45M 17.5M USD | $833.25K 551.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.45M 17.5M USD | 0 | -$0.05 -0.03 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.35M 16.78M USD | $566K 374.61K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $25.35M 16.78M USD | 0 | $0 0 USD | |
| Carawine Resources Limited CWX.AX | $0.11 0.07 USD |
0
|
$24.79M 16.41M USD | $35.58K 23.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $24.79M 16.41M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.13 0.08 USD |
+4.17
|
$24.69M 16.34M USD | $28.21K 18.67K USD | $0.13 0.08 USD | $0.13 0.09 USD | $24.69M 16.34M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.2099 0.14 USD |
0
|
$24.66M 16.32M USD | $42.75K 28.29K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $24.66M 16.32M USD | 0 | -$0.08 -0.05 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.04 0.03 USD |
-10.87
|
$24.12M 15.96M USD | $1.77M 1.17M USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.12M 15.96M USD | 0 | -$0.02 -0.01 USD | |
| African Gold Limited A1G.AX | $0.05999 0.04 USD |
-3.08
|
$24.05M 15.92M USD | $1.94M 1.28M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.05M 15.92M USD | 0 | -$0.03 -0.01 USD | |
| Celsius Resources Limited CLA.AX | $0.008999 0.0059 USD |
-18.18
|
$24.02M 15.9M USD | $3.9M 2.58M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $24.02M 15.9M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
0
|
$23.7M 15.68M USD | $774.24K 512.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.7M 15.68M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
-5.56
|
$23.62M 15.63M USD | $353.23K 233.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.62M 15.63M USD | 0 | -$0.01 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
-20
|
$23.28M 15.41M USD | $6.12M 4.05M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $23.28M 15.41M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.05999 0.04 USD |
0
|
$22.94M 15.18M USD | $157.45K 104.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.94M 15.18M USD | 0 | -$0.02 -0.01 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
-1.89
|
$22.22M 14.71M USD | $1.6M 1.06M USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.22M 14.71M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
+2.33
|
$21.9M 14.5M USD | $43.71K 28.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.9M 14.5M USD | 0 | -$0.03 -0.01 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.03 USD |
+2.7
|
$21.6M 14.3M USD | $1.46M 963.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.6M 14.3M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.008999 0.0059 USD |
-10
|
$21.38M 14.15M USD | $271.36K 179.6K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $21.38M 14.15M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.006 0.0039 USD |
0
|
$20.57M 13.62M USD | $933.44K 617.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.57M 13.62M USD | 0 | $0 0 USD | |
| Livium Ltd LIT.AX | $0.02 0.0099 USD |
-6.25
|
$20.21M 13.37M USD | $3.33M 2.2M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.21M 13.37M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.04 0.03 USD |
+7.5
|
$20.17M 13.35M USD | $349K 230.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.007 0.0046 USD |
0
|
$20.02M 13.25M USD | $150K 99.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.02M 13.25M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
+3.28
|
$18.9M 12.51M USD | $144.78K 95.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.9M 12.51M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
+5.63
|
$18.34M 12.14M USD | $383.02K 253.5K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.34M 12.14M USD | 0 | -$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
+7.14
|
$18.33M 12.14M USD | $22.47K 14.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.33M 12.14M USD | 0 | -$0.01 -0.006 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.11M 11.99M USD | $2.87M 1.9M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1499 0.1 USD |
-6.45
|
$18.06M 11.95M USD | $942 623.47 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.06M 11.95M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.008 0.0052 USD |
0
|
$17.64M 11.68M USD | $4.75M 3.15M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $17.64M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.14 0.09 USD |
0
|
$17.56M 11.62M USD | $230.41K 152.5K USD | $0.13 0.08 USD | $0.14 0.09 USD | $17.56M 11.62M USD | 0 | -$0.02 -0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.01 0.0079 USD |
-7.69
|
$17.54M 11.61M USD | $578.55K 382.92K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $17.54M 11.61M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.07 0.04 USD |
0
|
$17.3M 11.45M USD | $45K 29.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $17.3M 11.45M USD | 0 | -$0.1 -0.06 USD | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$17.29M 11.44M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.29M 11.44M USD | 0 | -$0.02 -0.01 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.01 USD |
+6.25
|
$17.28M 11.44M USD | $1.57M 1.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $17.28M 11.44M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.02999 0.02 USD |
-3.33
|
$17.25M 11.42M USD | $341.66K 226.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.25M 11.42M USD | 0 | -$0.04 -0.02 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.01 0.0086 USD |
-7.14
|
$16.84M 11.14M USD | $3.57M 2.36M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited POS.AX | $0.004 0.0026 USD |
0
|
$16.82M 11.13M USD | $1.64M 1.08M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.82M 11.13M USD | 0 | -$0.01 -0.006 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0072 USD |
0
|
$16.81M 11.13M USD | $33.97K 22.48K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $16.81M 11.13M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.02999 0.02 USD |
+7.41
|
$16.32M 10.8M USD | $444.66K 294.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.32M 10.8M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+4.76
|
$16.03M 10.61M USD | $101.73K 67.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.03M 10.61M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
-1.15
|
$16.01M 10.6M USD | $669.36K 443.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.01M 10.6M USD | 0 | -$0.02 -0.01 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
-9.09
|
$15.84M 10.49M USD | $23.37K 15.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
0
|
$15.38M 10.18M USD | $578.36K 382.79K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.07 0.04 USD |
+3.17
|
$15.35M 10.16M USD | $1.06M 698.78K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.35M 10.16M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.17 0.11 USD |
-5.56
|
$14.75M 9.76M USD | $10K 6.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Trek Metals Limited TKM.AX | $0.02999 0.02 USD |
0
|
$14.56M 9.64M USD | $26 17.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 9.64M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.22 0.15 USD |
0
|
$13.87M 9.18M USD | $17.6K 11.65K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.87M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
-11.11
|
$13.79M 9.13M USD | $50.02K 33.1K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.79M 9.13M USD | 0 | -$0.01 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.1 0.06 USD |
-3.03
|
$13.67M 9.05M USD | $7.65K 5.06K USD | $0.1 0.06 USD | $0.1 0.06 USD | $13.67M 9.05M USD | 0 | -$0.04 -0.02 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.02 USD |
0
|
$13.53M 8.96M USD | $12.5K 8.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.53M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Australian Rare Earths Limited AR3.AX | $0.08999 0.06 USD |
+2.41
|
$13.51M 8.94M USD | $44.91K 29.72K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.11 0.07 USD |
+4.76
|
$13.47M 8.91M USD | $81.11K 53.68K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.47M 8.91M USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02999 0.02 USD |
-3.33
|
$13.42M 8.88M USD | $38.6K 25.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.42M 8.88M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.003 0.0019 USD |
0
|
$13.22M 8.75M USD | $1.74M 1.15M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $13.22M 8.75M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
+6.67
|
$13.22M 8.75M USD | $2.93M 1.94M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
-16.67
|
$13.15M 8.7M USD | $1.04M 685.15K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.006 0.0039 USD |
+20
|
$13.02M 8.62M USD | $150K 99.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.02M 8.62M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.05 0.03 USD |
+2
|
$12.88M 8.53M USD | $964 638.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.88M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
+14.29
|
$12.7M 8.41M USD | $21.3M 14.1M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $12.7M 8.41M USD | 0 | -$0.01 -0.006 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.05999 0.04 USD |
+1.59
|
$12.55M 8.31M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.55M 8.31M USD | 0.40 | $0.16 0.11 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
+33.33
|
$12.31M 8.15M USD | $8.86M 5.86M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.003 0.0019 USD |
-25
|
$12.27M 8.12M USD | $7.49M 4.96M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.27M 8.12M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-8.7
|
$12.23M 8.09M USD | $309.6K 204.91K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $12.23M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Gullewa Limited GUL.AX | $0.05999 0.04 USD |
0
|
$12.21M 8.08M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.21M 8.08M USD | 5.60 | $0.01 0.006 USD | |
| Critical Resources Limited CRR.AX | $0.005 0.0033 USD |
0
|
$12.16M 8.05M USD | $1.33M 882.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.16M 8.05M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $2.11M 1.4M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0072 USD |
0
|
$11.58M 7.66M USD | $100.09K 66.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.58M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.17 0.11 USD |
-2.94
|
$11.06M 7.32M USD | $49 32.43 USD | $0.17 0.11 USD | $0.17 0.11 USD | $11.06M 7.32M USD | 0 | -$0.02 -0.01 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
-9.09
|
$11M 7.28M USD | $1.72M 1.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.007 0.0046 USD |
0
|
$10.98M 7.27M USD | $937.44K 620.45K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.98M 7.27M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.004 0.0026 USD |
0
|
$10.91M 7.22M USD | $275K 182.01K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.91M 7.22M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.008 0.0052 USD |
-11.11
|
$10.69M 7.08M USD | $1.02M 677.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | -$0.01 -0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.01 0.0072 USD |
+22.22
|
$10.51M 6.96M USD | $596.41K 394.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.AX | $0.08999 0.06 USD |
0
|
$10.25M 6.78M USD | $8.49K 5.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.25M 6.78M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Minerals Limited AON.AX | $0.01 0.0086 USD |
-7.14
|
$10.21M 6.76M USD | $1.84M 1.22M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $10.21M 6.76M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}