Ergebnisseite 2 für Top Schicht 1 (L1) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Schicht 1 (L1)-Kategorie-Token

Schicht 1 (L1) (388)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Ergo ERG	$0.8986 ₿0.000024	-3.08	$72.75M ₿1.84K	$0.9342 ₿0.000026	$0.8966 ₿0.000024	$160.03K ₿6	$87.84M ₿2.41K	$72.75M ₿1.84K
579	Chromia CHR	$0.08353 ₿0.0000055	0.31	$70.41M ₿4.53K	$0.08509 ₿0.0000060	$0.08197 ₿0.0000055	$7.44M ₿400.29	$70.41M ₿4.53K	$70.41M ₿4.53K
601	Humans.ai HEART	$0.008565 ₿0.00000039	-1.85	$66.8M ₿2.21K	$0.008942 ₿0.00000043	$0.008563 ₿0.00000038	$393.6K ₿8.91	$66.8M ₿3.09K	$66.8M ₿2.21K
618	Vanar Chain VANRY	$0.03293 ₿0.0000031	0.77	$63.76M ₿4.38K	$0.03415 ₿0.0000033	$0.03258 ₿0.0000031	$7.45M ₿277.07	$65.57M ₿4.38K	$63.76M ₿4.38K
628	Moonriver MOVR	$6.28 ₿0.00025	0.96	$60.86M ₿2.3K	$6.45 ₿0.00027	$6.16 ₿0.00025	$3.25M ₿150.56	$74.69M ₿2.9K	$60.86M ₿2.3K
645	Supra SUPRA	$0.004111	2.16	$56.81M	$0.004196	$0.004023	$2.14M	$326.54M	$56.81M
650	Oasys OAS	$0.01329 ₿0.0000011	0.64	$56.59M ₿2.17K	$0.01362 ₿0.0000011	$0.01309 ₿0.0000011	$836.41K ₿16.86	$132.97M ₿11.65K	$56.59M ₿2.17K
655	SECRET SCRT	$0.1801 ₿0.0000083	2.11	$55.67M ₿2.27K	$0.1829 ₿0.0000088	$0.1764 ₿0.0000083	$1.65M ₿60.07	$58.53M ₿2.44K	$55.67M ₿2.27K
662	Oraichain Token ORAI	$2.92 ₿0.00020	5.22	$54.7M ₿3.27K	$2.99 ₿0.00020	$2.77 ₿0.00020	$750.05K ₿99.69	$55.63M ₿3.64K	$54.7M ₿3.27K
669	Particle Network PARTI	$0.2308	5.47	$53.8M	$0.2422	$0.217	$42.15M	$230.88M	$53.8M
685	Collaterize COLLAT	$0.05171	18.46	$51.71M	$0.06351	$0.04365	$9.4M	$51.71M	$51.71M
706	BounceBit BB	$0.1184	0.78	$48.47M	$0.122	$0.117	$5.45M	$248.58M	$48.47M
728	HydraDX HDX	$0.01196 ₿0.00000028	-0.70	$46.24M ₿774.21	$0.01239 ₿0.00000029	$0.01196 ₿0.00000028	$37.96K ₿4.98	$54.62M ₿1.3K	$46.24M ₿774.21
729	Hippo Protocol HP	$0.04371	-1.27	$46.96M	$0.045	$0.04369	$385.87K	$49.16M	$46.96M
741	Quai Network QUAI	$0.0918	0.19	$44.74M	$0.09727 ₿0.	$0.0856 ₿0.	$1.18M ₿0	$275.42M	$44.74M
743	Kujira KUJI	$0.3636 ₿0.000032	-9.42	$44.49M ₿4.01K	$0.4052 ₿0.000034	$0.3606 ₿0.000032	$44.05K ₿16.02	$44.5M ₿4.01K	$44.49M ₿4.01K
746	DevvE DEVVE	$0.5076 ₿0.000010	8.88	$44.37M ₿0	$0.5149 ₿0.000010	$0.4654 ₿0.0000089	$399.9K ₿19.33	$60.93M ₿205.32	$44.37M ₿0
749	QANplatform QANX	$0.02599 ₿0.0000013	0.43	$44.18M ₿2.23K	$0.02659 ₿0.0000013	$0.02588 ₿0.0000013	$256.76K ₿16.63	$54.57M ₿2.75K	$44.18M ₿2.23K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
756	Cudos CUDOS	$0.005884 ₿0.00000031	-6.28	$43.43M ₿2.14K	$0.00639 ₿0.00000032	$0.005867 ₿0.00000030	$177.93 ₿33.39	$54.86M ₿2.86K	$43.43M ₿2.14K
766	TEXITcoin TXC	$1.03	0.03	$42.25M	$1.05	$1.03	$68.27K	$42.25M	$42.25M
775	Concordium CCD	$0.003589 ₿0.000000080	-2.67	$41.42M ₿754.66	$0.003691 ₿0.000000081	$0.003576 ₿0.000000077	$269.74K ₿16.29	$50.02M ₿1.06K	$41.42M ₿754.66
776	Alephium ALPH	$0.3738 ₿0.000049	-4.67	$41.37M ₿3.71K	$0.3962 ₿0.000051	$0.3727 ₿0.000046	$705.66K ₿67.35	$78.96M ₿9.7K	$41.37M ₿3.71K
784	Ice Open Network ICE	$0.005838 ₿0.000000062	9.38	$39.66M ₿410.29	$0.006156 ₿0.000000064	$0.005337 ₿0.000000061	$7.13M ₿360.15	$123.48M ₿1.31K	$39.66M ₿410.29
785	Wrapped QUIL QUIL	$0.04376	0.74	$39.54M	$0.04643	$0.04344	$532.78K	$39.54M	$39.54M
792	Optio OPT	$0.006802	-19.40	$38.81M	$0.008439	$0.006695	$19.48K	$50.84M	$38.81M
808	Acala ACA	$0.03192 ₿0.0000022	20.40	$37.25M ₿2.13K	$0.03474 ₿0.0000024	$0.02602 ₿0.0000021	$36.1M ₿131.9	$51.08M ₿2.38K	$37.25M ₿2.13K
854	DUSK Network DUSK	$0.06799 ₿0.0000064	0.88	$34.03M ₿2.94K	$0.06879 ₿0.0000070	$0.06698 ₿0.0000063	$2.81M ₿331.1	$34.03M ₿3.22K	$34.03M ₿2.94K
859	Syscoin SYS	$0.04132 ₿0.0000039	0.89	$33.8M ₿3.05K	$0.04191 ₿0.0000040	$0.04074 ₿0.0000038	$1.09M ₿66.87	$33.8M ₿3.09K	$33.8M ₿3.05K
867	Elastos ELA	$1.47 ₿0.000058	-1.40	$33.56M ₿1.29K	$1.5 ₿0.000060	$1.45 ₿0.000058	$341.11K ₿13.5	$38.25M ₿1.5K	$33.56M ₿1.29K
913	XION XION	$0.9219	1.46	$31.39M	$0.9422	$0.9066	$5.56M	$184.78M	$31.39M
945	LUKSO LYX	$0.9529 ₿0.000062	-7.21	$29.1M ₿1.89K	$1.03 ₿0.000063	$0.9529 ₿0.000060	$233.11K ₿8.72	$40.14M ₿2.62K	$29.1M ₿1.89K
953	Firmachain FCT	$0.02858 ₿0.0000010	-0.21	$28.69M ₿873.46	$0.02909 ₿0.0000011	$0.02849 ₿0.0000010	$199.54K ₿329.29	$29.05M ₿881.15	$28.69M ₿873.46
964	Electroneum ETN	$0.001563 ₿0.000000094	1.96	$28.12M ₿1.69K	$0.001602 ₿0.000000095	$0.001533 ₿0.000000089	$3M ₿14.22	$32.84M ₿1.98K	$28.12M ₿1.69K
1022	BBAChain BBA	$0.1614	0.44	$25.09M	$0.1624	$0.1607	$307.59K	$47.79M	$25.09M
1025	Telos TLOS	$0.05951 ₿0.0000046	-1.82	$25M ₿1.94K	$0.06163 ₿0.0000048	$0.05918 ₿0.0000046	$2.81M ₿101.21	$25M ₿1.97K	$25M ₿1.94K
1038	Camino Network CAM	$0.07426	-0.59	$24.5M	$0.07473	$0.07422	$140.28K	$68.14M	$24.5M
1052	Redbelly Network RBNT	$0.02345	-0.26	$23.92M	$0.02363	$0.02293	$344.46K	$234.58M	$23.92M
1054	Gunz GUN	$0.0393	3.65	$23.76M	$0.04025	$0.0379	$23.65M	$393.1M	$23.76M
1069	BXN BXN	$0.001487 ₿0.000000095	0.26	$23.12M ₿0	$0.0015 ₿0.00000010	$0.001473 ₿0.000000081	$1.08M ₿14.2	$74.4M ₿134.43K	$23.12M ₿0
1079	TomoChain VIC	$0.1887 ₿0.000013	1.38	$22.88M ₿1.35K	$0.1926 ₿0.000014	$0.1859 ₿0.000013	$1.18M ₿84.76	$39.64M ₿1.38K	$22.88M ₿1.35K
1081	Wanchain WAN	$0.115 ₿0.0000052	0.96	$22.84M ₿1.04K	$0.1156 ₿0.0000054	$0.1136 ₿0.0000052	$3.7M ₿60.95	$24.15M ₿1.1K	$22.84M ₿1.04K
1094	Pepecoin PEP	$0.0002504 ₿0.00000000046	9.14	$22.4M ₿0	$0.0002522 ₿0.00000000060	$0.0002286 ₿0.00000000046	$210.53K ₿0.15	$22.4M ₿8.44	$22.4M ₿0
1131	Maya Protocol CACAO	$0.208 ₿0.000017	-0.09	$20.8M ₿1.73K	$0.2108 ₿0.000018	$0.2066 ₿0.000016	$2.89M ₿16.88	$20.8M ₿1.73K	$20.8M ₿1.73K
1150	Everscale EVER	$0.01016 ₿0.00000048	-3.32	$20.17M ₿953.32	$0.01055 ₿0.00000051	$0.01013 ₿0.00000048	$304.44K ₿1.96	$21.51M ₿1.02K	$20.17M ₿953.32
1190	Vara Network VARA	$0.006 ₿0.0000014	7.06	$18.74M ₿619.67	$0.006173 ₿0.0000018	$0.005604 ₿0.0000013	$188.29K ₿76.56	$60.01M ₿14.99K	$18.74M ₿619.67
1201	Cortex CTXC	$0.08043 ₿0.0000057	0.97	$18.5M ₿1.26K	$0.08625 ₿0.0000059	$0.07932 ₿0.0000056	$2.71M ₿93.21	$24.11M ₿1.72K	$18.5M ₿1.26K
1227	Klever KLV	$0.001941 ₿0.000000050	3.82	$17.53M ₿455.86	$0.001951 ₿0.000000051	$0.001856 ₿0.000000049	$395.69K ₿13.77	$17.53M ₿455.85	$17.53M ₿455.86
1232	REI Network REI	$0.01791 ₿0.0000015	8.42	$17.39M ₿1.54K	$0.01808 ₿0.0000016	$0.01617 ₿0.0000015	$6.27M ₿367.76	$17.79M ₿1.59K	$17.39M ₿1.54K
1239	Taraxa TARA	$0.00318 ₿0.00000014	-0.09	$17.16M ₿568.42	$0.003518 ₿0.00000014	$0.003131 ₿0.00000013	$562.68K ₿8.96	$34.23M ₿1.53K	$17.16M ₿568.42
1257	Synternet SYNT	$0.01771	-1.94	$16.59M	$0.01813	$0.0177	$1.36M	$20.56M	$16.59M
1283	MilkyWay MILK	$0.06112	0.59	$15.89M	$0.06246	$0.06013	$5.82M	$73.35M	$15.89M
1285	Self Chain SLF	$0.1626	-5.13	$15.76M	$0.1776	$0.1583	$19.63M	$54.57M	$15.76M
1302	OctaSpace OCTA	$0.3976 ₿0.000020	5.00	$15.34M ₿587.92	$0.407 ₿0.000020	$0.3786 ₿0.000019	$537.72K ₿4.97	$15.34M ₿587.92	$15.34M ₿587.92
1343	Minima MINIMA	$0.0307	1.64	$14.28M	$0.0322	$0.02892	$74.72K	$30.71M	$14.28M
1344	LTO Network LTO	$0.03266 ₿0.0000035	-5.08	$14.25M ₿1.53K	$0.03651 ₿0.0000036	$0.03175 ₿0.0000034	$4M ₿123.34	$14.25M ₿1.53K	$14.25M ₿1.53K
1389	Dione DIONE	$0.0013 ₿0.00000026	0.03	$13.19M ₿2.5K	$0.001358 ₿0.00000027	$0.001298 ₿0.00000024	$177.11K ₿64.88	$17.46M ₿2.62K	$13.19M ₿2.5K
1412	Bellscoin BELLS	$0.2075 ₿0.0000076	12.38	$12.6M ₿114.88	$0.2077 ₿0.0000091	$0.1845 ₿0.0000072	$632.96K ₿2.79	$12.6M ₿114.88	$12.6M ₿114.88
1433	FIO Protocol FIO	$0.01502 ₿0.00000066	1.52	$12.21M ₿481.58	$0.01552 ₿0.00000069	$0.01479 ₿0.00000065	$2.83M ₿100.74	$15.05M ₿665.36	$12.21M ₿481.58
1473	Nimiq NIM	$0.0008819 ₿0.000000022	-0.18	$11.58M ₿265.66	$0.0008841 ₿0.000000023	$0.0008657 ₿0.000000020	$301.24K ₿4.86	$11.83M ₿200.87	$11.58M ₿265.66
1485	Aleph Zero AZERO	$0.0373 ₿0.000013	20.52	$11.28M ₿4.3K	$0.03798 ₿0.000014	$0.03094 ₿0.000013	$541.59K ₿39.47	$19.4M ₿4.98K	$11.28M ₿4.3K
1499	Nibiru NIBI	$0.01621 ₿0.0000062	-6.59	$11.07M ₿0	$0.01834 ₿0.0000065	$0.01621 ₿0.0000060	$872.69K ₿65.12	$15.13M ₿9.39K	$11.07M ₿0
1512	Trias Token TRIAS	$1.08 ₿0.00016	4.05	$10.85M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$366.3K ₿25.34	$10.85M ₿1.67K	$10.85M ₿1.67K
1527	Nuklai NAI	$0.002646	-6.45	$10.5M	$0.002887	$0.002646	$185.2K	$26.62M	$10.5M
1528	Shardeum SHM	$0.1278	33.11	$10.47M	$0.1678	$0.0942	$5.65M	$31.82M	$10.47M
1594	Diamond DMD	$2.43 ₿0.000028	2.71	$9.38M ₿107.59	$2.44 ₿0.000028	$2.34 ₿0.000027	$12.45K ₿0.22	$10.63M ₿123.77	$9.38M ₿107.59
1605	XEN Crypto XEN	$0.000000048 ₿0.0000000000054	-2.75	$9.27M ₿457.06	$0.00000005105 ₿0.0000000000056	$0.00000004734 ₿0.0000000000054	$1.02M ₿70.21	$9.27M ₿457.06	$9.27M ₿457.06
1612	Hathor HTR	$0.0198 ₿0.0000016	0.68	$9.17M ₿421.59	$0.01988 ₿0.0000017	$0.01893 ₿0.0000016	$312.74K ₿12.73	$17.22M ₿1.46K	$9.17M ₿421.59
1634	Nexa NEXA	$0.0000011 ₿0.000000000081	-0.17	$8.87M ₿419.45	$0.0000011 ₿0.000000000085	$0.000001089 ₿0.000000000078	$14.3K ₿5.08	$8.87M ₿419.45	$8.87M ₿419.45
1637	MinoTari XTM	$0.05509	-11.66	$8.93M	$0.06339	$0.04693	$1.63M	$8.93M	$8.93M
1641	XX Network XX	$0.02687 ₿0.0000025	-1.04	$8.84M ₿0	$0.02909 ₿0.0000027	$0.02653 ₿0.0000024	$173.83K ₿1.32	$25.56M ₿2.44K	$8.84M ₿0
1647	Stratos STOS	$0.1297 ₿0.000018	-1.51	$8.76M ₿1.16K	$0.1327 ₿0.000019	$0.1294 ₿0.000018	$301.79K ₿1.98	$12.98M ₿1.86K	$8.76M ₿1.16K
1656	GraphLinq Protocol GLQ	$0.02539 ₿0.0000018	-2.14	$8.63M ₿628.83	$0.02635 ₿0.0000019	$0.02515 ₿0.0000018	$260.12K ₿13.26	$12.7M ₿924.74	$8.63M ₿628.83
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1675	Saito SAITO	$0.002801 ₿0.00000011	2.18	$8.4M ₿235.51	$0.002827 ₿0.00000012	$0.00274 ₿0.00000011	$123.22K ₿4.03	$8.4M ₿331.3	$8.4M ₿235.51
1678	LeisureMeta LM	$0.0027 ₿0.00000022	-1.47	$8.15M ₿331.24	$0.002823 ₿0.00000024	$0.002679 ₿0.00000021	$113.41K ₿77.97	$12.61M ₿1.06K	$8.15M ₿331.24
1681	The Root Network ROOT	$0.003667 ₿0.00000097	0.47	$8.35M ₿0	$0.003875 ₿0.0000010	$0.003629 ₿0.00000093	$1.13M ₿212.3	$44.02M ₿11.54K	$8.35M ₿0
1689	TRAC (Ordinals) TRAC	$0.3949 ₿0.000055	-0.03	$8.25M ₿1.18K	$0.4071 ₿0.000063	$0.3899 ₿0.000053	$666.44K ₿15.18	$8.25M ₿1.18K	$8.25M ₿1.18K
1701	Zenrock ROCK	$0.04486	5.21	$8.1M	$0.04486	$0.04264	$20.33K	$44.82M	$8.1M
1704	Agoric BLD	$0.01188 ₿0.0000018	0.31	$8.07M ₿1.21K	$0.01209 ₿0.0000020	$0.01171 ₿0.0000017	$546.85K ₿6.22	$12.75M ₿1.98K	$8.07M ₿1.21K
1715	PAW PAW	$0.000000007982 ₿0.00000000000023	-3.60	$7.98M ₿98.55	$0.000000008442 ₿0.00000000000024	$0.00000000773 ₿0.00000000000023	$157.91K ₿9.54	$7.98M ₿232.66	$7.98M ₿98.55
1724	Tectum TET	$0.9837 ₿0.00036	-0.24	$7.83M ₿2.71K	$1.02 ₿0.00036	$0.9761 ₿0.00035	$281.23K ₿21.02	$9.84M ₿3.69K	$7.83M ₿2.71K
1780	Sentinel P2P	$0.0003192 ₿0.000000025	0.41	$7.12M ₿458.68	$0.0003246 ₿0.000000026	$0.0003164 ₿0.000000025	$237.48K ₿4.09	$10.15M ₿701.54	$7.12M ₿458.68
1794	Thought THT	$0.01304 ₿0.0000012	4.35	$6.95M ₿542.65	$0.0155 ₿0.0000013	$0.01125 ₿0.0000011	$34.67K ₿0.61	$20.17M ₿1.78K	$6.95M ₿542.65
1799	U2U Network U2U	$0.004521	3.38	$6.9M	$0.00453	$0.004373	$527.72K	$41.37M	$6.9M
1818	Jackal Protocol JKL	$0.05696 ₿0.0000070	1.76	$6.75M ₿690.85	$0.05795 ₿0.0000074	$0.05596 ₿0.0000070	$16.36K ₿1.24	$9.14M ₿1.02K	$6.75M ₿690.85
1841	Phantasma SOUL	$0.05259 ₿0.0000022	2.25	$6.53M ₿284.87	$0.05443 ₿0.0000023	$0.05143 ₿0.0000021	$182.01K ₿4.43	$6.53M ₿284.87	$6.53M ₿284.87
1852	Elys ELYS	$0.1827	-12.39	$6.41M	$0.2122	$0.1826	$289.08K	$27.67M	$6.41M
1859	Bifrost Native Coin BNC	$0.1409 ₿0.0000073	0.01*	$6.31M ₿284.77	$0.1441 ₿0.0000076	$0.1402 ₿0.0000072	$2.93M ₿4.85	$11.27M ₿584.41	$6.31M ₿284.77
1887	CANTO CANTO	$0.009906 ₿0.0000031	-3.95	$6.03M ₿1.84K	$0.01052 ₿0.0000033	$0.009387 ₿0.0000031	$457.07K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1922	Router Protocol ROUTE	$0.009223	1.76	$5.72M	$0.009201	$0.008751	$1.43M	$9.2M	$5.72M
1935	Luckycoin LKY	$0.3067	0.63	$5.62M	$0.31	$0.294	$335.03K	$5.62M	$5.62M
1991	DigitalBits XDB	$0.0003083 ₿0.000000012	2.24	$5.26M ₿242.25	$0.0003232 ₿0.000000013	$0.0002992 ₿0.000000012	$656.09K ₿14.84	$5.79M ₿242.25	$5.26M ₿242.25
2006	Archway ARCH	$0.008318 ₿0.0000024	-1.01	$5.14M ₿755.52	$0.008422 ₿0.0000025	$0.008315 ₿0.0000023	$38.99K ₿1.66	$9.54M ₿2.64K	$5.14M ₿755.52
2010	Massa MAS	$0.0183	-2.44	$5.12M	$0.01877	$0.01824	$110.51K	$19.9M	$5.12M
2014	Xelis XEL	$1.69	-0.88	$5.09M	$1.78	$1.65	$158.93K	$5.09M	$5.09M
2107	Electra Protocol XEP	$0.0002485 ₿0.000000014	-2.01	$4.53M ₿267.76	$0.0002541 ₿0.000000018	$0.0002328 ₿0.000000014	$161.76K ₿3.06	$7.35M ₿440.06	$4.53M ₿267.76
2111	Matrix AI Network MAN	$0.01001 ₿0.00000057	3.65	$4.67M ₿258.2	$0.01014 ₿0.00000062	$0.009657 ₿0.00000057	$96.43K ₿2.62	$7.7M ₿433.59	$4.67M ₿258.2
2112	Cypherium CPH	$0.008341 ₿0.00000025	-2.08	$4.51M ₿136.92	$0.008518	$0.008113	$401.26 ₿0.53	$56.95M ₿1.73K	$4.51M ₿136.92
2124	Epic Cash EPIC	$0.2383 ₿0.0000037	-7.65	$4.43M ₿64.92	$0.2584 ₿0.0000037	$0.2383 ₿0.0000036	$3.6K ₿0.2	$4.43M ₿78.9	$4.43M ₿64.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}