Ergebnisseite 2 für Top Monad Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Monad Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

15666	IONQ aStock AIONQ	$28.51	-7.59	$421.67	$31.31	$28.33	$0	$421.67	$421.67
15670	Cisco aStock ACSCO	$94.47	-6.48	$415.31	$100.67	$94.39	$0	$415.31	$415.31
15679	D-Wave Quantum aStock AQBTS	$9.36	-4.44	$386.1	$10.02	$9.29	$0	$386.1	$386.1
15698	Intel aStock AINTC	$58.66	-3.60	$352.09	$61.73	$57.3	$0	$352.09	$352.09
15699	Global X Robotics & AI aStock ABOTZ	$31.39	-0.30	$352.08	$32.77	$30.96	$0	$352.08	$352.08
15703	Marvell Technology aStock AMRVL	$152.5	-6.79	$336.26	$166.64	$150	$0	$336.26	$336.26
15706	Arm Holdings aStock AARM	$186.45	-5.83	$325.73	$201.28	$183.12	$0	$325.73	$325.73
15712	Western Digital aStock AWDC	$290.42	-5.48	$312.47	$312.85	$287.39	$0	$312.47	$312.47
15715	Nebius Group aStock ANBIS	$113.05	-10.36	$307.25	$127.81	$109.76	$0	$307.25	$307.25
15721	SanDisk aStock ASNDK	$865.65	-6.96	$299.95	$942.46	$850.46	$0	$299.95	$299.95
15724	VanEck Semiconductor aStock ASMH	$480.83	-3.64	$295.44	$506.47	$475.18	$0	$295.44	$295.44
15729	Seagate Technology aStock ASTX	$520.9	-3.49	$281.71	$548.59	$510.56	$0	$281.71	$281.71
15747	Ciena aStock ACIEN	$273.97	-5.57	$244.43	$296.29	$272.26	$0	$244.43	$244.43
15760	Cameco aStock ACCJ	$70.46	-1.65	$224.97	$73.18	$70.07	$0	$224.97	$224.97
15761	Dell Technologies aStock ADELL	$339.01	-7.66	$223.71	$376	$334.18	$0	$223.71	$223.71
15771	Rigetti Computing aStock ARGTI	$9.53	-7.57	$204.54	$10.49	$9.47	$0	$204.54	$204.54
15782	iShares 20+ Year Treasury Bond aStock ATLT	$79.44	-0.16	$192.54	$79.67	$79.15	$0	$192.54	$192.54
15800	Defiance Quantum aStock AQTUM	$129.24	-1.23	$170.59	$133.79	$123.79	$0	$170.59	$170.59
15802	Global X Uranium aStock AURA	$31.81	-1.07	$162.87	$33.06	$31.34	$0	$162.87	$162.87
15847	FormFactor aStock AFORM	$85.86	-9.16	$103.03	$99.67	$84.61	$0	$103.03	$103.03
15898	ProShares UltraShort 20+ Year Treasury aStock ATBT	$40.21	-0.75	$51.89	$42.94	$39.97	$0	$51.89	$51.89
15955	GameStop aStock AGME	$25.54	0.29	$24.16	$26.38	$25.4	$0	$24.16	$24.16
15994	ProShares UltraPro Short QQQ aStock ASQQQ	$43.52	5.49	$12.54	$43.86	$40.22	$0	$12.54	$12.54
15999	Moderna Inc aStock AMRNA	$217.56	-5.55	$10.45	$232.05	$216.39	$0	$10.45	$10.45
16000	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$10.43	6.27	$10.43	$10.63	$9.66	$0	$10.43	$10.43
16016	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$6.81	6.75	$8.62	$6.97	$6.01	$0	$8.62	$8.62
16030	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$9.23	3.53	$3.45	$9.41	$8.64	$0	$3.45	$3.45
16037	Chaince Digital Holdings Inc aStock ACD	$3.95	-23.99	$1.97	$5.42	$3.68	$0	$1.97	$1.97
16050	Purecycle Technologies Inc aStock APCT	$1.78	-1.39	$0.4	$1.89	$1.66	$0	$0.4	$0.4
—	Wrapped Neverland USDT0 WNUSDT0	$1.02 ₿0.000012	0.03	$0 ₿0	$1.02 ₿0.	$1.01 ₿0.	$1.27M ₿0	$1.59M ₿20.27	$0 ₿0
—	Wrapped Neverland AUSD WNAUSD	$1.02 ₿0.000012	0.04	$0 ₿0	$1.02 ₿0.	$1.01 ₿0.	$1.28M ₿0	$3.54M ₿45.2	$0 ₿0
—	Wrapped Neverland WMON WNWMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Neverland USDC WNUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MON WMON	$0.01767 ₿0.00000023	-3.85	$11.74M ₿153.84	$0.01845 ₿0.	$0.01712 ₿0.	$8.52M ₿0	$11.74M ₿153.84	$11.74M ₿153.84
—	MOLANDAK MOLANDAK	$0.000005929 ₿0.00000000016	-0.50	$0 ₿0	$0.000005969 ₿0.	$0.000005929 ₿0.	$2.41 ₿0	$5.93K ₿0.16	$0 ₿0
—	Gmonad GMONAD	$0.00000336 ₿0.000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.36K ₿0.06	$0 ₿0
—	Wormhole Bridged WETH (Monad) WETH	$2,263.79 ₿0.029	-3.61	$18.44M ₿241.83	$2,352.37 ₿0.	$2,120.64 ₿0.	$1.95M ₿0	$18.44M ₿241.83	$18.44M ₿241.83
—	aPriori Monad LST APRMON	$0.0179 ₿0.00000027	-6.78	$569.37K ₿8.75	$0.0199 ₿0.	$0.01667 ₿0.	$1.24M ₿0	$569.37K ₿8.75	$569.37K ₿8.75
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Kintsu Staked Monad SMON	$0.01816 ₿0.00000023	-3.61	$3.66M ₿47.97	$0.01885 ₿0.	$0.01755 ₿0.	$59.56K ₿0	$3.66M ₿47.97	$3.66M ₿47.97
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$44.03	1.10	$0	$44.55	$41.68	$0	$0	$0
—	eBay aStock AEBAY	$120.88	0.25	$0	$122.29	$116.5	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$148.76	-11.31	$0	$172.42	$147.51	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$97.64	-5.02	$0	$109.9	$97.64	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$329.25	0.15	$0	$336.65	$315.93	$0	$0	$0
—	Reddit aStock ARDDT	$97.15	-2.50	$0	$101.09	$97.15	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$15.42	5.54	$0	$15.45	$14.5	$0	$0	$0
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Solv Protocol BTC SOLVBTC	$76,242 ₿0.99	-2.54	$629.3M ₿8.24K	$78,683 ₿0.	$73,055 ₿0.	$317.76K ₿0	$629.3M ₿8.24K	$629.3M ₿8.24K
—	Bridged NXPC NXPC	$0.3824 ₿0.0000049	1.32	$47.62M ₿619.62	$0.3889 ₿0.	$0.3591 ₿0.	$27.05K ₿0	$47.62M ₿619.62	$47.62M ₿619.62
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	USDT0 USDT0	$0.9988 ₿0.000013	-0.07	$4.46B ₿58.17K	$1 ₿0.	$0.9967 ₿0.	$388.03M ₿0	$4.45B ₿58.1K	$4.46B ₿58.17K
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	Coinbase Wrapped BTC CBBTC	$76,321 ₿0.99	-3.27	$6.13B ₿80.05K	$78,904 ₿0.	$73,078 ₿0.	$640M ₿0	$6.13B ₿80.05K	$6.13B ₿80.05K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$65,523 ₿1.0093	6,501,635.09	$0 ₿0	$67,284 ₿0.	$1.01 ₿0.	$0 ₿0	$32.82M ₿505.56	$0 ₿0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
—	FormFactor aStock AFORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraShort S&P500 aStock ASDS	$56.46	1.81	$0	$56.77	$54.77	$0	$0	$0
—	Wrapped NVIDIA xStock WNVDAX	$219.49 ₿0.0031	1.31	$0 ₿0	$222.21 ₿0.	$215.27 ₿0.	$17.3K ₿0	$0	$0 ₿0
—	Waton Financial Limited aStock AWTF	$2.01	2.55	$0	$2.17	$1.96	$0	$0	$0
—	Propetro Holding Corp aStock APUMP	$7.45	0.95	$0	$7.56	$6.97	$0	$0	$0
—	Roundhill Meme Stock ETF aStock AMEME	$5.68	-7.72	$0	$6.2	$5.52	$0	$0	$0
—	Webull Corp aStock ABULL	$5.17	4.44	$0	$5.24	$4.95	$0	$5.66	$0
—	Petco Health and Wellness Company Inc aStock AWOOF	$2.88	3.05	$0	$2.91	$2.79	$0	$0	$0
—	Roundhill Memory ETF aStock ADRAM	$41.68	-3.49	$0	$43.75	$41.19	$0	$0	$0
—	World Acceptance Corp aStock AWRLD	$103.17	-24.36	$0	$140.08	$103.17	$0	$0	$0
—	Hertz Global Holdings Inc aStock AHTZ	$1.63	5.86	$0	$1.7	$1.49	$0	$3.28	$0
—	Groupon Inc aStock AGRPN	$12.22	2.65	$0	$12.62	$11.82	$0	$0	$0
—	Ondas Inc aStock AONDS	$5.09	-3.23	$0	$5.4	$5.06	$0	$0	$0
—	Xponential Fitness Inc aStock AXPOF	$4.48	-2.61	$0	$4.76	$3.25	$0	$0	$0
—	SoundHound AI Inc aStock ASOUN	$3.46	-3.22	$0	$3.66	$3.45	$0	$0	$0
—	GeneDx Holdings Corp aStock AWGS	$52.55	0.72	$0	$53.45	$47.16	$0	$0	$0
—	C3.ai Inc aStock AAI	$11.7	-2.09	$0	$12.13	$11.68	$0	$12.49	$0
—	1-800-Flowers.Com Inc aStock AFLWS	$2.51	-6.53	$0	$2.74	$2.43	$0	$0	$0
—	Newegg Commerce Inc aStock ANEGG	$8.7	2.59	$0	$8.82	$8.2	$0	$0	$0
—	WhiteFiber Inc aStock AWYFI	$9.31	-8.19	$0	$10.52	$9.06	$0	$0	$0
—	Recursion Pharmaceuticals Inc aStock ARXRX	$3.17	-5.23	$0	$3.4	$3.16	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Monad Ökosystem (221)