Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Monad per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Monad
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
15666 IONQ aStock  AIONQ $28.51
-7.59 $421.67
$31.31
$28.33
$0
$421.67
$421.67
Previsione del prezzo di IONQ aStock(aionq)
15670 Cisco aStock  ACSCO $94.47
-6.48 $415.31
$100.67
$94.39
$0
$415.31
$415.31
Previsione del prezzo di Cisco aStock(acsco)
15679 D-Wave Quantum aStock  AQBTS $9.36
-4.44 $386.1
$10.02
$9.29
$0
$386.1
$386.1
Previsione del prezzo di D-Wave Quantum aStock(aqbts)
15698 Intel aStock  AINTC $58.66
-3.60 $352.09
$61.73
$57.3
$0
$352.09
$352.09
Previsione del prezzo di Intel aStock(aintc)
15699 Global X Robotics & AI aStock  ABOTZ $31.39
-0.30 $352.08
$32.77
$30.96
$0
$352.08
$352.08
Previsione del prezzo di Global X Robotics & AI aStock(abotz)
15703 Marvell Technology aStock  AMRVL $152.5
-6.79 $336.26
$166.64
$150
$0
$336.26
$336.26
Previsione del prezzo di Marvell Technology aStock(amrvl)
15706 Arm Holdings aStock  AARM $186.45
-5.83 $325.73
$201.28
$183.12
$0
$325.73
$325.73
Previsione del prezzo di Arm Holdings aStock(aarm)
15712 Western Digital aStock  AWDC $290.42
-5.48 $312.47
$312.85
$287.39
$0
$312.47
$312.47
Previsione del prezzo di Western Digital aStock(awdc)
15715 Nebius Group aStock  ANBIS $113.05
-10.36 $307.25
$127.81
$109.76
$0
$307.25
$307.25
Previsione del prezzo di Nebius Group aStock(anbis)
15721 SanDisk aStock  ASNDK $865.65
-6.96 $299.95
$942.46
$850.46
$0
$299.95
$299.95
Previsione del prezzo di SanDisk aStock(asndk)
15724 VanEck Semiconductor aStock  ASMH $480.83
-3.64 $295.44
$506.47
$475.18
$0
$295.44
$295.44
Previsione del prezzo di VanEck Semiconductor aStock(asmh)
15729 Seagate Technology aStock  ASTX $520.9
-3.49 $281.71
$548.59
$510.56
$0
$281.71
$281.71
Previsione del prezzo di Seagate Technology aStock(astx)
15747 Ciena aStock  ACIEN $273.97
-5.57 $244.43
$296.29
$272.26
$0
$244.43
$244.43
Previsione del prezzo di Ciena aStock(acien)
15760 Cameco aStock  ACCJ $70.46
-1.65 $224.97
$73.18
$70.07
$0
$224.97
$224.97
Previsione del prezzo di Cameco aStock(accj)
15761 Dell Technologies aStock  ADELL $339.01
-7.66 $223.71
$376
$334.18
$0
$223.71
$223.71
Previsione del prezzo di Dell Technologies aStock(adell)
15771 Rigetti Computing aStock  ARGTI $9.53
-7.57 $204.54
$10.49
$9.47
$0
$204.54
$204.54
Previsione del prezzo di Rigetti Computing aStock(argti)
15782 iShares 20+ Year Treasury Bond aStock  ATLT $79.44
-0.16 $192.54
$79.67
$79.15
$0
$192.54
$192.54
Previsione del prezzo di iShares 20+ Year Treasury Bond aStock(atlt)
15800 Defiance Quantum aStock  AQTUM $129.24
-1.23 $170.59
$133.79
$123.79
$0
$170.59
$170.59
Previsione del prezzo di Defiance Quantum aStock(aqtum)
15802 Global X Uranium aStock  AURA $31.81
-1.07 $162.87
$33.06
$31.34
$0
$162.87
$162.87
Previsione del prezzo di Global X Uranium aStock(aura)
15847 FormFactor aStock  AFORM $85.86
-9.16 $103.03
$99.67
$84.61
$0
$103.03
$103.03
Previsione del prezzo di FormFactor aStock(aform)
15898 ProShares UltraShort 20+ Year Treasury aStock  ATBT $40.21
-0.75 $51.89
$42.94
$39.97
$0
$51.89
$51.89
Previsione del prezzo di ProShares UltraShort 20+ Year Treasury aStock(atbt)
15955 GameStop aStock  AGME $25.54
0.29 $24.16
$26.38
$25.4
$0
$24.16
$24.16
Previsione del prezzo di GameStop aStock(agme)
15994 ProShares UltraPro Short QQQ aStock  ASQQQ $43.52
5.49 $12.54
$43.86
$40.22
$0
$12.54
$12.54
Previsione del prezzo di ProShares UltraPro Short QQQ aStock(asqqq)
15999 Moderna Inc aStock  AMRNA $217.56
-5.55 $10.45
$232.05
$216.39
$0
$10.45
$10.45
Previsione del prezzo di Moderna Inc aStock(amrna)
16000 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $10.43
6.27 $10.43
$10.63
$9.66
$0
$10.43
$10.43
Previsione del prezzo di GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd)
16016 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $6.81
6.75 $8.62
$6.97
$6.01
$0
$8.62
$8.62
Previsione del prezzo di GraniteShares 2x Short NVDA Daily ETF aStock(anvd)
16030 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $9.23
3.53 $3.45
$9.41
$8.64
$0
$3.45
$3.45
Previsione del prezzo di Tradr 2X Short TSLA Daily ETF aStock(atslz)
16037 Chaince Digital Holdings Inc aStock  ACD $3.95
-23.99 $1.97
$5.42
$3.68
$0
$1.97
$1.97
Previsione del prezzo di Chaince Digital Holdings Inc aStock(acd)
16050 Purecycle Technologies Inc aStock  APCT $1.78
-1.39 $0.4
$1.89
$1.66
$0
$0.4
$0.4
Previsione del prezzo di Purecycle Technologies Inc aStock(apct)
— Wrapped Neverland USDT0  WNUSDT0 $1.02
₿0.000012
 0.03 $0
₿0
 $1.02
₿0.
 $1.01
₿0.
$1.27M
₿0
 $1.59M
₿20.27
 $0
₿0
 Previsione del prezzo di Wrapped Neverland USDT0(wnusdt0)
— Wrapped Neverland AUSD  WNAUSD $1.02
₿0.000012
 0.04 $0
₿0
 $1.02
₿0.
 $1.01
₿0.
$1.28M
₿0
 $3.54M
₿45.2
 $0
₿0
 Previsione del prezzo di Wrapped Neverland AUSD(wnausd)
— Wrapped Neverland WMON  WNWMON $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di Wrapped Neverland WMON(wnwmon)
— Wrapped Neverland USDC  WNUSDC $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di Wrapped Neverland USDC(wnusdc)
— Wrapped MON  WMON $0.01767
₿0.00000023
 -3.85 $11.74M
₿153.84
 $0.01845
₿0.
 $0.01712
₿0.
$8.52M
₿0
 $11.74M
₿153.84
 $11.74M
₿153.84
 Previsione del prezzo di Wrapped MON(wmon)
— MOLANDAK  MOLANDAK $0.000005929
₿0.00000000016
 -0.50 $0
₿0
 $0.000005969
₿0.
 $0.000005929
₿0.
$2.41
₿0
 $5.93K
₿0.16
 $0
₿0
 Previsione del prezzo di MOLANDAK(molandak)
— Gmonad  GMONAD $0.00000336
₿0.000000000055
 0 $0
₿0
 $0
₿0.
 $0
₿0.
$0
₿0
 $3.36K
₿0.06
 $0
₿0
 Previsione del prezzo di Gmonad(gmonad)
— Wormhole Bridged WETH (Monad)  WETH $2,263.79
₿0.029
 -3.61 $18.44M
₿241.83
 $2,352.37
₿0.
 $2,120.64
₿0.
$1.95M
₿0
 $18.44M
₿241.83
 $18.44M
₿241.83
 Previsione del prezzo di Wormhole Bridged WETH (Monad)(weth)
— aPriori Monad LST  APRMON $0.0179
₿0.00000027
 -6.78 $569.37K
₿8.75
 $0.0199
₿0.
 $0.01667
₿0.
$1.24M
₿0
 $569.37K
₿8.75
 $569.37K
₿8.75
 Previsione del prezzo di aPriori Monad LST(aprmon)
— syrupUSDC  SYRUPUSDC $1.15
₿0.000015
 0.07 $1.59B
₿20.74K
 $1.15
₿0.
 $1.15
₿0.
$14.49M
₿0
 $1.59B
₿20.74K
 $1.59B
₿20.74K
— Kintsu Staked Monad  SMON $0.01816
₿0.00000023
 -3.61 $3.66M
₿47.97
 $0.01885
₿0.
 $0.01755
₿0.
$59.56K
₿0
 $3.66M
₿47.97
 $3.66M
₿47.97
 Previsione del prezzo di Kintsu Staked Monad(smon)
— earnAUSD  EARNAUSD $1
₿0.000010
 0 $69.63M
₿731.33
 $0
₿0.
 $0
₿0.
$227.37K
₿0
 $69.68M
₿731.88
 $69.63M
₿731.33
 Previsione del prezzo di earnAUSD(earnausd)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $44.03
1.10 $0
$44.55
$41.68
$0
$0
$0
Previsione del prezzo di GraniteShares 2x Short COIN Daily ETF aStock(aconi)
— eBay aStock  AEBAY $120.88
0.25 $0
$122.29
$116.5
$0
$0
$0
Previsione del prezzo di eBay aStock(aebay)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $148.76
-11.31 $0
$172.42
$147.51
$0
$0
$0
Previsione del prezzo di Defiance Daily Target 2X Long MRNA ETF aStock(amrnx)
— Oruka Therapeutics Inc aStock  AORKA $97.64
-5.02 $0
$109.9
$97.64
$0
$0
$0
Previsione del prezzo di Oruka Therapeutics Inc aStock(aorka)
— Palo Alto Networks Inc aStock  APANW $329.25
0.15 $0
$336.65
$315.93
$0
$0
$0
Previsione del prezzo di Palo Alto Networks Inc aStock(apanw)
— Reddit aStock  ARDDT $97.15
-2.50 $0
$101.09
$97.15
$0
$0
$0
Previsione del prezzo di Reddit aStock(arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $15.42
5.54 $0
$15.45
$14.5
$0
$0
$0
Previsione del prezzo di Tradr 2X Short SpaceX Daily ETF aStock(aspcg)
— Staked Yuzu USD  SYZUSD $0.9986
₿0.000013
 -0.05 $15.85M
₿206.93
 $0.9992
₿0.
 $0.9985
₿0.
$3.25K
₿0
 $15.85M
₿206.93
 $15.85M
₿206.93
 Previsione del prezzo di Staked Yuzu USD(syzusd)
— Solv Protocol BTC  SOLVBTC $76,242
₿0.99
 -2.54 $629.3M
₿8.24K
 $78,683
₿0.
 $73,055
₿0.
$317.76K
₿0
 $629.3M
₿8.24K
 $629.3M
₿8.24K
 Previsione del prezzo di Solv Protocol BTC(solvbtc)
— Bridged NXPC  NXPC $0.3824
₿0.0000049
 1.32 $47.62M
₿619.62
 $0.3889
₿0.
 $0.3591
₿0.
$27.05K
₿0
 $47.62M
₿619.62
 $47.62M
₿619.62
 Previsione del prezzo di Bridged NXPC(nxpc)
— Wrapped eETH  WEETH $2,463.32
₿0.032
 -3.60 $7.38B
₿96.55K
 $2,555.4
₿0.
 $2,303.33
₿0.
$11.73M
₿0
 $7.38B
₿96.55K
 $7.38B
₿96.55K
 Previsione del prezzo di Wrapped eETH(weeth)
— USDT0  USDT0 $0.9988
₿0.000013
 -0.07 $4.46B
₿58.17K
 $1
₿0.
 $0.9967
₿0.
$388.03M
₿0
 $4.45B
₿58.1K
 $4.46B
₿58.17K
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
 $0
₿0.
$0
₿0
 $313.41
$313.41
Previsione del prezzo di Dell Technologies aStock(adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.16K
$1.16K
Previsione del prezzo di Direxion Daily Semiconductor Bull 3x aStock(asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di Broadcom aStock(aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.12K
$1.12K
Previsione del prezzo di Circle aStock(acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di Microsoft aStock(amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.11K
$1.11K
Previsione del prezzo di Vertiv aStock(avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
 $0
₿0.
$0
₿0
 $247.58
$247.58
Previsione del prezzo di Global X Uranium aStock(aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di ASML aStock(aasml)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
 $0
₿0.
$0
₿0
 $218.23
$218.23
Previsione del prezzo di iShares 20+ Year Treasury Bond aStock(atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.03K
$1.03K
Previsione del prezzo di SK Hynix (Anchored Tokenized Stock)(askhy)
— Coinbase Wrapped BTC  CBBTC $76,321
₿0.99
 -3.27 $6.13B
₿80.05K
 $78,904
₿0.
 $73,078
₿0.
$640M
₿0
 $6.13B
₿80.05K
 $6.13B
₿80.05K
 Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.03K
$1.03K
Previsione del prezzo di US Brent Oil Fund aStock(abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
 $0
₿0.
$0
₿0
 $962.37
$962.37
Previsione del prezzo di ARK Autonomous Technology aStock(aarkq)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
 $0
₿0.
$0
₿0
 $945.8
$945.8
Previsione del prezzo di Micron Technology aStock(amu)
— Wrapped Bitcoin  WBTC $76,129
₿0.99
 -3.32 $9.28B
₿121.75K
 $78,810
₿0.
 $72,923
₿0.
$380.74M
₿0
 $9.28B
₿121.75K
 $9.28B
₿121.75K
 Previsione del prezzo di Wrapped Bitcoin(wbtc)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
 -2.27 $133.66M
₿1.75K
 $77,853
₿0.
 $74,753
₿0.
$0
₿0
 $133.66M
₿1.75K
 $133.66M
₿1.75K
 Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
 $0
₿0.
$0
₿0
 $930.06
$930.06
Previsione del prezzo di Strategy aStock(amstr)
— Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di Midas Hyperithm BTC(mhyperbtc)
— Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di Midas Hyperithm BTC(mhyperbtc)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
 $0
₿0.
$0
₿0
 $907.46
$907.46
Previsione del prezzo di Eaton aStock(aetn)
— Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di Midas Hyperithm BTC(mhyperbtc)
— Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di Midas Hyperithm BTC(mhyperbtc)
— Midas Hyperithm BTC  MHYPERBTC $65,523
₿1.0093
 6,501,635.09 $0
₿0
 $67,284
₿0.
 $1.01
₿0.
$0
₿0
 $32.82M
₿505.56
 $0
₿0
 Previsione del prezzo di Midas Hyperithm BTC(mhyperbtc)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
 4.10 $71.17M
₿930.05
 $5,026.31
₿0.
 $4,758.51
₿0.
$9.13M
₿0
 $71.17M
₿930.05
 $71.17M
₿930.05
 Previsione del prezzo di Tether Gold Tokens(xaut0)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
 $0
₿0.
$0
₿0
 $857.12
$857.12
Previsione del prezzo di iShares MSCI South Korea aStock(aewy)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
 $0
₿0.
$0
₿0
 $845.47
$845.47
Previsione del prezzo di Arista Networks aStock(aanet)
— FormFactor aStock  AFORM $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsione del prezzo di FormFactor aStock(aform)
— ProShares UltraShort S&P500 aStock  ASDS $56.46
1.81 $0
$56.77
$54.77
$0
$0
$0
Previsione del prezzo di ProShares UltraShort S&P500 aStock(asds)
— Wrapped NVIDIA xStock  WNVDAX $219.49
₿0.0031
 1.31 $0
₿0
 $222.21
₿0.
 $215.27
₿0.
$17.3K
₿0
 $0
$0
₿0
 Previsione del prezzo di Wrapped NVIDIA xStock(wnvdax)
— Waton Financial Limited aStock  AWTF $2.01
2.55 $0
$2.17
$1.96
$0
$0
$0
Previsione del prezzo di Waton Financial Limited aStock(awtf)
— Propetro Holding Corp aStock  APUMP $7.45
0.95 $0
$7.56
$6.97
$0
$0
$0
Previsione del prezzo di Propetro Holding Corp aStock(apump)
— Roundhill Meme Stock ETF aStock  AMEME $5.68
-7.72 $0
$6.2
$5.52
$0
$0
$0
Previsione del prezzo di Roundhill Meme Stock ETF aStock(ameme)
— Webull Corp aStock  ABULL $5.17
4.44 $0
$5.24
$4.95
$0
$5.66
$0
Previsione del prezzo di Webull Corp aStock(abull)
— Petco Health and Wellness Company Inc aStock  AWOOF $2.88
3.05 $0
$2.91
$2.79
$0
$0
$0
Previsione del prezzo di Petco Health and Wellness Company Inc aStock(awoof)
— Roundhill Memory ETF aStock  ADRAM $41.68
-3.49 $0
$43.75
$41.19
$0
$0
$0
Previsione del prezzo di Roundhill Memory ETF aStock(adram)
— World Acceptance Corp aStock  AWRLD $103.17
-24.36 $0
$140.08
$103.17
$0
$0
$0
Previsione del prezzo di World Acceptance Corp aStock(awrld)
— Hertz Global Holdings Inc aStock  AHTZ $1.63
5.86 $0
$1.7
$1.49
$0
$3.28
$0
Previsione del prezzo di Hertz Global Holdings Inc aStock(ahtz)
— Groupon Inc aStock  AGRPN $12.22
2.65 $0
$12.62
$11.82
$0
$0
$0
Previsione del prezzo di Groupon Inc aStock(agrpn)
— Ondas Inc aStock  AONDS $5.09
-3.23 $0
$5.4
$5.06
$0
$0
$0
Previsione del prezzo di Ondas Inc aStock(aonds)
— Xponential Fitness Inc aStock  AXPOF $4.48
-2.61 $0
$4.76
$3.25
$0
$0
$0
Previsione del prezzo di Xponential Fitness Inc aStock(axpof)
— SoundHound AI Inc aStock  ASOUN $3.46
-3.22 $0
$3.66
$3.45
$0
$0
$0
Previsione del prezzo di SoundHound AI Inc aStock(asoun)
— GeneDx Holdings Corp aStock  AWGS $52.55
0.72 $0
$53.45
$47.16
$0
$0
$0
Previsione del prezzo di GeneDx Holdings Corp aStock(awgs)
— C3.ai Inc aStock  AAI $11.7
-2.09 $0
$12.13
$11.68
$0
$12.49
$0
Previsione del prezzo di C3.ai Inc aStock(aai)
— 1-800-Flowers.Com Inc aStock  AFLWS $2.51
-6.53 $0
$2.74
$2.43
$0
$0
$0
Previsione del prezzo di 1-800-Flowers.Com Inc aStock(aflws)
— Newegg Commerce Inc aStock  ANEGG $8.7
2.59 $0
$8.82
$8.2
$0
$0
$0
Previsione del prezzo di Newegg Commerce Inc aStock(anegg)
— WhiteFiber Inc aStock  AWYFI $9.31
-8.19 $0
$10.52
$9.06
$0
$0
$0
Previsione del prezzo di WhiteFiber Inc aStock(awyfi)
— Recursion Pharmaceuticals Inc aStock  ARXRX $3.17
-5.23 $0
$3.4
$3.16
$0
$0
$0
Previsione del prezzo di Recursion Pharmaceuticals Inc aStock(arxrx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Monad (221)
Filtri avanzati
Ecosistema Monad (221)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$79.78B
Volume totale
BTC 58.83%   •   ETH 10.11%
Prevalenza di BTC
Select currency