Página de Resultados 2 para Principais criptomoedas Ecossistema Monad por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Monad
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10978 VanEck Semiconductor aStock  ASMH $584.65
0.59 $359.23
$592.19
$577.76
$0
$359.23
$359.23
Previsão de Preço do VanEck Semiconductor aStock(asmh)
10979 Ciena aStock  ACIEN $399.12
0.01 $356.08
$405.48
$386.83
$0
$356.08
$356.08
Previsão de Preço do Ciena aStock(acien)
10993 Cameco aStock  ACCJ $87.68
1.95 $279.95
$90.12
$85.46
$0
$279.95
$279.95
Previsão de Preço do Cameco aStock(accj)
10994 Rigetti Computing aStock  ARGTI $12.83
-2.29 $275.41
$13.26
$12.78
$0
$275.41
$275.41
Previsão de Preço do Rigetti Computing aStock(argti)
11012 Defiance Quantum aStock  AQTUM $147.13
-0.53 $194.21
$152.1
$146.19
$0
$194.21
$194.21
Previsão de Preço do Defiance Quantum aStock(aqtum)
11014 Global X Uranium aStock  AURA $37.32
-1.18 $191.05
$38.14
$37.2
$0
$191.05
$191.05
Previsão de Preço do Global X Uranium aStock(aura)
11015 iShares 20+ Year Treasury Bond aStock  ATLT $78.5
-0.08 $190.27
$78.66
$78.24
$0
$190.27
$190.27
Previsão de Preço do iShares 20+ Year Treasury Bond aStock(atlt)
11027 FormFactor aStock  AFORM $128.62
-0.26 $154.34
$133.69
$121.72
$0
$154.34
$154.34
Previsão de Preço do FormFactor aStock(aform)
11048 GameStop aStock  AGME $27.68
2.20 $26.19
$28.27
$26.96
$0
$26.19
$26.19
Previsão de Preço do GameStop aStock(agme)
11061 Moderna Inc aStock  AMRNA $216.26
1.63 $10.38
$218.15
$204.27
$0
$10.38
$10.38
Previsão de Preço do Moderna Inc aStock(amrna)
11062 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $10.04
1.57 $10.04
$10.1
$9.22
$0
$10.04
$10.04
Previsão de Preço do GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd)
11065 ProShares UltraPro Short QQQ aStock  ASQQQ $34.08
-0.96 $9.82
$34.51
$33.65
$0
$9.82
$9.82
Previsão de Preço do ProShares UltraPro Short QQQ aStock(asqqq)
11070 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.63
-3.33 $4.6
$3.78
$3.57
$0
$4.6
$4.6
Previsão de Preço do GraniteShares 2x Short NVDA Daily ETF aStock(anvd)
11073 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $10.84
-0.73 $4.05
$11.05
$10.76
$0
$4.05
$4.05
Previsão de Preço do Tradr 2X Short TSLA Daily ETF aStock(atslz)
11074 Chaince Digital Holdings Inc aStock  ACD $7.12
3.94 $3.55
$7.25
$6.7
$0
$3.55
$3.55
Previsão de Preço do Chaince Digital Holdings Inc aStock(acd)
11078 Purecycle Technologies Inc aStock  APCT $3.6
0 $0.81
$3.73
$3.32
$0
$0.81
$0.81
Previsão de Preço do Purecycle Technologies Inc aStock(apct)
— Wrapped Neverland USDT0  WNUSDT0 $1.02
₿0.000012
0.03 $0
₿0
$1.02
₿0.
$1.01
₿0.
$1.27M
₿0
$1.59M
₿20.27
$0
₿0
Previsão de Preço do Wrapped Neverland USDT0(wnusdt0)
— Wrapped Neverland AUSD  WNAUSD $1.02
₿0.000012
0.04 $0
₿0
$1.02
₿0.
$1.01
₿0.
$1.28M
₿0
$3.54M
₿45.2
$0
₿0
Previsão de Preço do Wrapped Neverland AUSD(wnausd)
— Wrapped Neverland WMON  WNWMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Neverland WMON(wnwmon)
— Wrapped Neverland USDC  WNUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Neverland USDC(wnusdc)
— Wrapped Neverland loAZND  WNLOAZND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Neverland loAZND(wnloaznd)
— Wrapped Neverland loAZND  WNLOAZND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Neverland loAZND(wnloaznd)
— Wrapped MON  WMON $0.01767
₿0.00000023
-3.85 $11.74M
₿153.84
$0.01845
₿0.
$0.01712
₿0.
$8.52M
₿0
$11.74M
₿153.84
$11.74M
₿153.84
Previsão de Preço do Wrapped MON(wmon)
— GMONAD  GMONAD $0.000008739
₿0.00000000011
0 $8.74K
₿0.12
$0
₿0.
$0
₿0.
$4.74
₿0
$8.74K
₿0.12
$8.74K
₿0.12
Previsão de Preço do GMONAD(gmonad)
— MOLANDAK  MOLANDAK $0.000007519
₿0.00000000016
-0.59 $0
₿0
$0.00000757
₿0.
$0.000007519
₿0.
$1.18
₿0
$7.52K
₿0.16
$0
₿0
Previsão de Preço do MOLANDAK(molandak)
— Gmonad  GMONAD $0.00000339
₿0.000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$3.39K
₿0.06
$0
₿0
Previsão de Preço do Gmonad(gmonad)
— MonadPrinter  MONADP $0.0006788
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$34.68K
₿0
$67.88K
₿0.77
$0
₿0
Previsão de Preço do MonadPrinter(monadp)
— Salmonad  SAL $0.000002409
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$66.58
₿0
$240.72
₿0
$0
₿0
Previsão de Preço do Salmonad(sal)
— Wormhole Bridged WETH (Monad)  WETH $2,263.79
₿0.029
-3.61 $18.44M
₿241.83
$2,352.37
₿0.
$2,120.64
₿0.
$1.95M
₿0
$18.44M
₿241.83
$18.44M
₿241.83
Previsão de Preço do Wormhole Bridged WETH (Monad)(weth)
— GMONAD  GMONAD $0.00000009669
₿0.0000000000033
0 $9.67K
₿0.33
$0
₿0.
$0
₿0.
$1.08
₿0
$9.67K
₿0.33
$9.67K
₿0.33
Previsão de Preço do GMONAD(gmonad)
— aPriori Monad LST  APRMON $0.0179
₿0.00000027
-6.78 $569.37K
₿8.75
$0.0199
₿0.
$0.01667
₿0.
$1.24M
₿0
$569.37K
₿8.75
$569.37K
₿8.75
Previsão de Preço do aPriori Monad LST(aprmon)
— syrupUSDC  SYRUPUSDC $1.15
₿0.000015
0.07 $1.59B
₿20.74K
$1.15
₿0.
$1.15
₿0.
$14.49M
₿0
$1.59B
₿20.74K
$1.59B
₿20.74K
— Kintsu Staked Monad  SMON $0.01816
₿0.00000023
-3.61 $3.66M
₿47.97
$0.01885
₿0.
$0.01755
₿0.
$59.56K
₿0
$3.66M
₿47.97
$3.66M
₿47.97
Previsão de Preço do Kintsu Staked Monad(smon)
— earnAUSD  EARNAUSD $1
₿0.000010
0 $69.63M
₿731.33
$0
₿0.
$0
₿0.
$227.37K
₿0
$69.68M
₿731.88
$69.63M
₿731.33
Previsão de Preço do earnAUSD(earnausd)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $24.79
-0.16 $0
$25.49
$24.54
$0
$0
$0
Previsão de Preço do GraniteShares 2x Short COIN Daily ETF aStock(aconi)
— eBay aStock  AEBAY $116.63
1.62 $0
$116.68
$108.77
$0
$0
$0
Previsão de Preço do eBay aStock(aebay)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $168.41
2.04 $0
$173.69
$150.74
$0
$0
$0
Previsão de Preço do Defiance Daily Target 2X Long MRNA ETF aStock(amrnx)
— Oruka Therapeutics Inc aStock  AORKA $79.44
-1.71 $0
$80.8
$67.01
$0
$0
$0
Previsão de Preço do Oruka Therapeutics Inc aStock(aorka)
— Palo Alto Networks Inc aStock  APANW $397.43
-1.39 $0
$406.1
$394.04
$0
$0
$0
Previsão de Preço do Palo Alto Networks Inc aStock(apanw)
— StakeStone USD  STONEUSD $1.02
₿0.000013
0 $2.29M
₿29.9
$0
₿0.
$0
₿0.
$1
₿0
$2.29M
₿29.9
$2.29M
₿29.9
Previsão de Preço do StakeStone USD(stoneusd)
— Reddit aStock  ARDDT $156.14
-0.22 $0
$163.86
$154.49
$0
$0
$0
Previsão de Preço do Reddit aStock(arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $13.25
6.26 $0
$13.46
$12.33
$0
$0
$0
Previsão de Preço do Tradr 2X Short SpaceX Daily ETF aStock(aspcg)
— ProShares UltraShort 20+ Year Treasury aStock  ATBT $41.82
0.59 $0
$43.41
$40.12
$0
$0
$0
Previsão de Preço do ProShares UltraShort 20+ Year Treasury aStock(atbt)
— Staked Yuzu USD  SYZUSD $0.9986
₿0.000013
-0.05 $15.85M
₿206.93
$0.9992
₿0.
$0.9985
₿0.
$3.25K
₿0
$15.85M
₿206.93
$15.85M
₿206.93
Previsão de Preço do Staked Yuzu USD(syzusd)
— Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsão de Preço do Solv Protocol BTC(solvbtc)
— Bridged NXPC  NXPC $0.3824
₿0.0000049
1.32 $47.62M
₿619.62
$0.3889
₿0.
$0.3591
₿0.
$27.05K
₿0
$47.62M
₿619.62
$47.62M
₿619.62
Previsão de Preço do Bridged NXPC(nxpc)
— Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
— eBTC  EBTC $80,280
₿0.99
0 $44.51M
₿553.2
$0
₿0.
$0
₿0.
$34.3
₿0
$44.52M
₿553.2
$44.51M
₿553.2
Previsão de Preço do eBTC(ebtc)
— USDT0  USDT0 $0.9988
₿0.000013
-0.07 $4.46B
₿58.17K
$1
₿0.
$0.9967
₿0.
$388.03M
₿0
$4.45B
₿58.1K
$4.46B
₿58.17K
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Previsão de Preço do Dell Technologies aStock(adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Broadcom aStock(aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Previsão de Preço do Circle aStock(acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Microsoft aStock(amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Previsão de Preço do Vertiv aStock(avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Previsão de Preço do Global X Uranium aStock(aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do ASML aStock(aasml)
— Black Currency  BC $0.0000257
₿0.00000000031
0 $25.71K
₿0.32
$0
₿0.
$0
₿0.
$7.15
₿0
$25.71K
₿0.32
$25.71K
₿0.32
Previsão de Preço do Black Currency(bc)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
Previsão de Preço do iShares 20+ Year Treasury Bond aStock(atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Previsão de Preço do SK Hynix (Anchored Tokenized Stock)(askhy)
— Coinbase Wrapped BTC  CBBTC $76,321
₿0.99
-3.27 $6.13B
₿80.05K
$78,904
₿0.
$73,078
₿0.
$640M
₿0
$6.13B
₿80.05K
$6.13B
₿80.05K
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Previsão de Preço do US Brent Oil Fund aStock(abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
Previsão de Preço do ARK Autonomous Technology aStock(aarkq)
— Staked Sherpa USD  SHUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Staked Sherpa USD(shusd)
— Staked Sherpa USD  SHUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Staked Sherpa USD(shusd)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Previsão de Preço do Micron Technology aStock(amu)
— Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsão de Preço do Wrapped Bitcoin(wbtc)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Previsão de Preço do Strategy aStock(amstr)
— Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Midas Hyperithm BTC(mhyperbtc)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $152
-0.44 $0
$158.68
$151.34
$0
$0
$0
Previsão de Preço do SK Hynix (Anchored Tokenized Stock)(askhy)
— Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Midas Hyperithm BTC(mhyperbtc)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Previsão de Preço do Eaton aStock(aetn)
— Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Midas Hyperithm BTC(mhyperbtc)
— Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Midas Hyperithm BTC(mhyperbtc)
— Midas Hyperithm BTC  MHYPERBTC $65,523
₿1.0093
6,501,635.09 $0
₿0
$67,284
₿0.
$1.01
₿0.
$0
₿0
$32.82M
₿505.56
$0
₿0
Previsão de Preço do Midas Hyperithm BTC(mhyperbtc)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsão de Preço do Tether Gold Tokens(xaut0)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
Previsão de Preço do iShares MSCI South Korea aStock(aewy)
— Fling  FLING $0.000076
0.41 $0
$0.00009597
$0.00007514
$2.82K
$76.01K
$0
Previsão de Preço do Fling(fling)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Previsão de Preço do Arista Networks aStock(aanet)
— FormFactor aStock  AFORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do FormFactor aStock(aform)
— Yuzu Prime  YZPRIME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Yuzu Prime(yzprime)
— ProShares UltraShort S&P500 aStock  ASDS $52.48
-0.40 $0
$52.82
$52.3
$0
$0
$0
Previsão de Preço do ProShares UltraShort S&P500 aStock(asds)
— Waton Financial Limited aStock  AWTF $2.68
8.94 $0
$2.68
$2.46
$0
$0
$0
Previsão de Preço do Waton Financial Limited aStock(awtf)
— Propetro Holding Corp aStock  APUMP $9.02
0.39 $0
$9.4
$8.09
$0
$0
$0
Previsão de Preço do Propetro Holding Corp aStock(apump)
— Roundhill Meme Stock ETF aStock  AMEME $7.86
-2.60 $0
$8.1
$7.52
$0
$0
$0
Previsão de Preço do Roundhill Meme Stock ETF aStock(ameme)
— Webull Corp aStock  ABULL $6.28
0.72 $0
$6.37
$6.2
$0
$6.88
$0
Previsão de Preço do Webull Corp aStock(abull)
— Petco Health and Wellness Company Inc aStock  AWOOF $2.43
0.83 $0
$2.48
$2.26
$0
$0
$0
Previsão de Preço do Petco Health and Wellness Company Inc aStock(awoof)
— Roundhill Memory ETF aStock  ADRAM $51.87
-0.35 $0
$53.4
$51.4
$0
$0
$0
Previsão de Preço do Roundhill Memory ETF aStock(adram)
— World Acceptance Corp aStock  AWRLD $178.6
1.06 $0
$201.16
$148.44
$0
$0
$0
Previsão de Preço do World Acceptance Corp aStock(awrld)
— Hertz Global Holdings Inc aStock  AHTZ $1.93
5.45 $0
$1.96
$1.82
$0
$3.89
$0
Previsão de Preço do Hertz Global Holdings Inc aStock(ahtz)
— Groupon Inc aStock  AGRPN $19.31
0.16 $0
$19.31
$17.89
$0
$0
$0
Previsão de Preço do Groupon Inc aStock(agrpn)
— Ondas Inc aStock  AONDS $6.77
1.81 $0
$6.81
$6.45
$0
$0
$0
Previsão de Preço do Ondas Inc aStock(aonds)
— Xponential Fitness Inc aStock  AXPOF $4.84
0.52 $0
$4.9
$4.33
$0
$0
$0
Previsão de Preço do Xponential Fitness Inc aStock(axpof)
— SoundHound AI Inc aStock  ASOUN $4.91
-1.71 $0
$4.99
$4.86
$0
$0
$0
Previsão de Preço do SoundHound AI Inc aStock(asoun)
— GeneDx Holdings Corp aStock  AWGS $63.44
-7.86 $0
$69
$60.85
$0
$0
$0
Previsão de Preço do GeneDx Holdings Corp aStock(awgs)
— C3.ai Inc aStock  AAI $12.03
4.29 $0
$12.27
$11.41
$0
$12.83
$0
Previsão de Preço do C3.ai Inc aStock(aai)
— 1-800-Flowers.Com Inc aStock  AFLWS $2.62
-1.51 $0
$2.93
$2.58
$0
$0
$0
Previsão de Preço do 1-800-Flowers.Com Inc aStock(aflws)
— Newegg Commerce Inc aStock  ANEGG $11.45
-0.74 $0
$11.58
$10.87
$0
$0
$0
Previsão de Preço do Newegg Commerce Inc aStock(anegg)
— WhiteFiber Inc aStock  AWYFI $14.45
-1.93 $0
$14.8
$14.08
$0
$0
$0
Previsão de Preço do WhiteFiber Inc aStock(awyfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Monad (223)
Filtros avançados
Ecossistema Monad (223)
-
-
-
-
-
$2.82T
Capitalização total de mercado
$732.56T
Volume total
BTC 59.25%   •   ETH 10.80%
Dominância
Select currency