Ergebnisseite 67 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Izzy IZZY	$0.0000001208 ₿0.0000000000012	0	$50.83K ₿0.53	$0 ₿0.	$0 ₿0.	$37.52 ₿0	$50.83K ₿0.53	$50.83K ₿0.53
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	cSigma Finance SIGMA	$0.007163 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.42K ₿0	$7.16M ₿115.46	$0 ₿0
—	Little Pepe LILPEPE	$0.0001261 ₿0.0000000013	0	$126.19K ₿1.39	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$126.19K ₿1.39	$126.19K ₿1.39
—	Caterpillar (Dinari Tokenized Stock) CAT	$801.7	0	$37.3K	$0 ₿0.	$0 ₿0.	$80 ₿0	$37.3K	$37.3K
—	Dark Matter DMT	$1.85 ₿0.000027	0	$18.48K ₿0.27	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$18.48K ₿0.27	$18.48K ₿0.27
—	MetalSwap XMT	$0.01025 ₿0.00000013	-0.93	$0 ₿0	$0.01045 ₿0.	$0.01016 ₿0.	$36.79 ₿0	$20.52M ₿262.21	$0 ₿0
—	Chainback ARCHIVE	$0.00004236 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$42.36K ₿0.5	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,326.25 ₿0.035	-10.36	$0 ₿0	$2,617.47 ₿0.	$2,169.25 ₿0.	$11.64 ₿0	$0	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPI (ETH) PAPI	$0.00000001156 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$4.79K ₿0.07	$0 ₿0
—	Lombard Staked BTC LBTC	$76,383 ₿0.99	-3.38	$886.75M ₿11.59K	$79,136 ₿0.	$73,359 ₿0.	$3.59M ₿0	$886.75M ₿11.59K	$886.75M ₿11.59K
—	MerchMinter MRCHR	$0.000009 ₿0.00000000013	0	$8.24K ₿0.12	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$9K ₿0.14	$8.24K ₿0.12
—	Wrapped SOMI WSOMI	$0.2026 ₿0.0000026	-3.52	$8.72M ₿114.49	$0.2125 ₿0.	$0.1974 ₿0.	$311.75K ₿0	$8.72M ₿114.49	$8.72M ₿114.49
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Riaspace RIA	$0.772 ₿0.0000059	3.56	$0 ₿0	$0.7744 ₿0.	$0.7458 ₿0.	$1.74M ₿0	$668.32K ₿0.16	$0 ₿0
—	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$21.76	0	$441.51	$0 ₿0.	$0 ₿0.	$21.78 ₿0	$441.51	$441.51
—	Unique One RARE	$0.004076 ₿0.000000058	0	$10.19K ₿0.15	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$10.19K ₿0.15	$10.19K ₿0.15
—	bAlpha BALPHA	$1.53 ₿0.000024	1.68	$27.59K ₿0.44	$1.54 ₿0.	$1.51 ₿0.	$381.29 ₿0	$27.59K ₿0.44	$27.59K ₿0.44
—	bloXmove (ERC20) BLXM	$0.001064 ₿0.000000012	0	$17.97K ₿0.21	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$53.22K ₿0.61	$17.97K ₿0.21
—	Changex CHANGE	$0.0003995 ₿0.0000000066	0	$80.87K ₿1.36	$0 ₿0.	$0 ₿0.	$298.53 ₿0	$169.79K ₿2.85	$80.87K ₿1.36
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000015	-0.02	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bog BOG	$0.000000000123 ₿0.0000000000000013	0	$51.71K ₿0.56	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$51.71K ₿0.56	$51.71K ₿0.56
—	Navigate NVG8	$0.00008445 ₿0.0000000010	0	$21.31K ₿0.26	$0 ₿0.	$0 ₿0.	$33.5 ₿0	$84.45K ₿1.06	$21.31K ₿0.26
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Lode LODE	$0.0009848 ₿0.000000011	0	$43.33K ₿0.49	$0 ₿0.	$0 ₿0.	$6.77 ₿0	$98.48K ₿1.12	$43.33K ₿0.49
—	iShares Bitcoin Trust ETF (Dinari Tokenized ETF) IBIT	$46.46	0	$18.33K	$0 ₿0.	$0 ₿0.	$15.81 ₿0	$18.33K	$18.33K
—	Abbott Laboratories (Dinari Tokenized Stock) ABT	$98.78	0	$1.75K	$0 ₿0.	$0 ₿0.	$49.05 ₿0	$1.75K	$1.75K
—	LiquidApps DAPP	$0.0000336 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.66 ₿0	$0	$0 ₿0
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
—	USDC yVault YVUSDC	$1.19 ₿0.000018	0.01	$0 ₿0	$1.19 ₿0.	$1.19 ₿0.	$0 ₿0	$4.84M ₿82.07	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,736.99 ₿0.032	-8.83	$0 ₿0	$2,736.99 ₿0.	$1,983.49 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bugs Bunny BUGS	$0.0001386 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.49 ₿0	$8.39K ₿0.11	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BaseScape SCAPE	$0.01426 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.95 ₿0	$142.67K ₿5.75	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	Re7 USDT Morpho Vault RE7USDT	$1.05 ₿0.000016	7.32	$137.56K ₿2.11	$1.1 ₿0.	$0.9683 ₿0.	$0 ₿0	$137.56K ₿2.11	$137.56K ₿2.11
—	Mononoke Inu MONONOKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameStop (Dinari Tokenized Stock) GME	$26.5	0	$16.04K	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$16.04K	$16.04K
—	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$17.84	0	$289.48	$0 ₿0.	$0 ₿0.	$54.55 ₿0	$289.48	$289.48
—	Decentr DEC	$0.00005772 ₿0.00000000084	0	$6.28K ₿0.09	$0 ₿0.	$0 ₿0.	$302.33 ₿0	$11.55K ₿0.17	$6.28K ₿0.09
—	Alchemix ETH ALETH	$1,815.18 ₿0.027	-9.77	$0 ₿0	$2,040.81 ₿0.	$1,692.96 ₿0.	$214.43K ₿0	$12.95M ₿198.93	$0 ₿0
—	Dog Collar COLLAR	$0.000000000176 ₿0.0000000000000021	0	$176.45K ₿2.14	$0 ₿0.	$0 ₿0.	$9.44 ₿0	$176.45K ₿2.14	$176.45K ₿2.14
—	XDEFI XDEFI	$0.001489 ₿0.000000021	0	$193.74K ₿2.84	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$357.48K ₿5.25	$193.74K ₿2.84
—	pSTAKE Finance PSTAKE	$0.0001083 ₿0.0000000017	0	$47.63K ₿0.77	$0 ₿0.	$0 ₿0.	$15.43 ₿0	$54.17K ₿0.87	$47.63K ₿0.77
—	USDT yVault YVUSDT	$1.15 ₿0.000017	0.01	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$4.5M ₿70	$0 ₿0
—	Energreen EGRN	$0.000449 ₿0.0000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.45 ₿0	$89.82K ₿1.19K	$0 ₿0
—	Aave v3 LDO ALDO	$0.3318 ₿0.0000051	-16.45	$0 ₿0	$0.402 ₿0.	$0.2965 ₿0.	$0 ₿0	$399.61K ₿6.14	$0 ₿0
—	MNEE USD Stablecoin MNEE	$0.9996 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.83K ₿0	$104.93M ₿1.39K	$0 ₿0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Muhdo Hub DNA	$0.00000467 ₿0.000000000048	0	$20.22K ₿0.12	$0 ₿0.	$0 ₿0.	$142.19 ₿0	$22.27K ₿0.23	$20.22K ₿0.12
—	MOX AI $MOXI	$0.00001414	0	$14.14K	$0 ₿0.	$0 ₿0.	$15.2 ₿0	$14.14K	$14.14K
—	UNIT $UNIT	$0.004547 ₿0.000000086	-1.59	$0 ₿0	$0.004724 ₿0.	$0.004494 ₿0.	$2.1K ₿0	$1.14M ₿21.72	$0 ₿0
—	Mononoke Inu MONONOKE	$0.00001593 ₿0.00000000020	0	$15.94K ₿0.21	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$15.94K ₿0.21	$15.94K ₿0.21
—	Solv Protocol SolvBTC.BERA SOLVBTC.BERA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Broad USD High Yield Corporate Bond ETF (Dinari Tokenized ETF) USHY	$36.54	0	$9.82K	$0 ₿0.	$0 ₿0.	$14.17 ₿0	$9.82K	$9.82K
—	Ascendia (ex AirDAO) AMB	$0.000005139 ₿0.000000000071	-1.13	$39.03K ₿0.55	$0.00000521 ₿0.	$0.00000492 ₿0.	$118.81 ₿0	$72.71K ₿1.02	$39.03K ₿0.55
—	DxChain Token DX	$0.00000553 ₿0.000000000087	0	$525.75K ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$553.42K ₿8.71	$525.75K ₿0
—	MobileGo MGO	$0.002777 ₿0.00000010	0	$213.75K ₿7.72	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$213.75K ₿7.72
—	Loon Network LOON	$0.00001185 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.27K ₿0	$24.89K ₿4.93	$0 ₿0
—	Scarcity SCX	$4.48 ₿0.000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$114.08 ₿0	$33.07K ₿0.55	$0 ₿0
—	X X	$0.00004441 ₿0.00000000061	0	$144.86K ₿2	$0 ₿0.	$0 ₿0.	$33.1 ₿0	$444.23K ₿6.12	$144.86K ₿2
—	Redacted BTRFLY	$11.54 ₿0.00017	0	$188.96K ₿2.92	$0 ₿0.	$0 ₿0.	$46.17 ₿0	$188.93K ₿2.92	$188.96K ₿2.92
—	UNI yVault YVUNI	$7.46 ₿0.000058	-4.90	$0 ₿0	$7.96 ₿0.	$7.47 ₿0.	$0 ₿0	$115.07K ₿0.93	$0 ₿0
—	XAI X	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.48K ₿0.16	$0 ₿0
—	Aave v3 LUSD ALUSD	$1.01 ₿0.000015	0.44	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	StakeVault.Network SVN	$0.0002992 ₿0.0000000044	2.22	$0 ₿0	$0.0003005 ₿0.	$0.0002861 ₿0.	$11.35K ₿0	$628.14K ₿9.42	$0 ₿0
—	Twin Protocol TWIN	$0.000166 ₿0.0000000029	0	$43.65K ₿0.76	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$166.01K ₿2.9	$43.65K ₿0.76
—	Bionergy BIO	$0.00000966	0	$9.66K	$0 ₿0.	$0 ₿0.	$16.06 ₿0	$9.66K	$9.66K
—	Districts DSTRX	$0.006535 ₿0.000000086	0	$804.13K ₿10.63	$0 ₿0.	$0 ₿0.	$42.19 ₿0	$816.89K ₿10.79	$804.13K ₿10.63
—	Cypher AI CYPHER	$0.00003245	0	$3.25K	$0 ₿0.	$0 ₿0.	$21.27 ₿0	$3.25K	$3.25K
—	Midas Hyperithm ETH MHYPERETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Helix AI HLX	$0.04083	0	$0	$0 ₿0.	$0 ₿0.	$722.29 ₿0	$4.08B	$0
—	Boardwalk BWLK	$0.2962	0.34	$0	$0.2952 ₿0.	$0.2952 ₿0.	$130.16K ₿0	$0	$0
—	Cisco Systems (Dinari Tokenized Stock) CSCO	$118.12	0	$7.35K	$0 ₿0.	$0 ₿0.	$15.99 ₿0	$7.35K	$7.35K
—	Compound USD Coin CUSDC	$0.02531 ₿0.00000038	0.04	$10.05M ₿154.82	$0.02547 ₿0.	$0.0252 ₿0.	$89.86 ₿0	$10.05M ₿154.82	$10.05M ₿154.82
—	Aave USDC AUSDC	$1 ₿0.000015	-0.26	$0 ₿0	$1.01 ₿0.	$0.9902 ₿0.	$345.28K ₿0	$26.75M ₿413.24	$0 ₿0
—	Modefi MOD	$0.02251 ₿0.00000037	0	$361.97K ₿5.97	$0 ₿0.	$0 ₿0.	$7.06 ₿0	$495.33K ₿8.16	$361.97K ₿5.97
—	Idavoll Network IDV	$0.0001343 ₿0.0000000015	0	$106.01K ₿1.19	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$268.71K ₿3.03	$106.01K ₿1.19
—	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0 ₿0.	$0 ₿0.	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
—	Polker PKR	$0.00001991 ₿0.00000000066	0	$13.99K ₿0.46	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$19.91K ₿0.67	$13.99K ₿0.46
—	Hillstone Finance HSF	$0.0006995 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$69.96K ₿0.79	$0 ₿0
—	XREATORS ORT	$0.0000933 ₿0.000000026	11.36	$0 ₿0	$0.0001423 ₿0.	$0.00007745 ₿0.	$2.48K ₿0	$886.32 ₿0.25	$0 ₿0
—	Robin Hood HOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Baby BABY	$0.0003023 ₿0.0000000041	0	$30.23K ₿0.42	$0 ₿0.	$0 ₿0.	$147.02 ₿0	$30.23K ₿0.42	$30.23K ₿0.42
—	Aave v3 UNI AUNI	$3.19 ₿0.000048	-13.80	$0 ₿0	$3.75 ₿0.	$2.98 ₿0.	$0 ₿0	$5.98M ₿91.88	$0 ₿0
—	MindAI MDAI	$0.01714 ₿0.00000025	0	$15.81K ₿0.23	$0 ₿0.	$0 ₿0.	$10.72 ₿0	$17.14K ₿0.25	$15.81K ₿0.23
—	Quantz QUANTZ	$0.00006137	0	$0	$0 ₿0.	$0 ₿0.	$8.55 ₿0	$6.14K	$0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Universal USD USDU	$1 ₿0.000015	0	$30.79M ₿399.3	$0 ₿0.	$0 ₿0.	$14.21 ₿0	$30.79M ₿399.3	$30.79M ₿399.3
—	Helix AI HLX	$0.04548 ₿0.00000071	0.39	$0 ₿0	$0.04593 ₿0.	$0.04333 ₿0.	$468.35K ₿0	$4.55B ₿71.78K	$0 ₿0
—	Boardwalk BWLK	$0.154	0	$460.63K	$0 ₿0.	$0 ₿0.	$161.63 ₿0	$460.63K	$460.63K
—	Ford Motor (Dinari Tokenized Stock) F	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deeper Network DPR	$0.00008372 ₿0.0000000026	-1.07	$0 ₿0	$0.00008482 ₿0.	$0.0000837 ₿0.	$42.79 ₿0	$837.23K ₿26.47	$0 ₿0
—	DexGame DXGM	$0.00001582 ₿0.0000000029	0	$15.24K ₿2.8	$0 ₿0.	$0 ₿0.	$3.39K ₿0	$15.82K ₿2.91	$15.24K ₿2.8
—	BitMEX BMEX	$0.0001899 ₿0.00000095	0	$18.95K ₿94.85	$0 ₿0.	$0 ₿0.	$34.14 ₿0	$85.5K ₿427.9	$18.95K ₿94.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Ethereum-Ökosystem (10961)