Ergebnisseite 3 für Top BitTorrent Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ökosystem-Kategorie-Token

BitTorrent Ökosystem (767)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Pirate Chain ARRR	$0.2303 ₿0.0000038	-3.00	$45.19M ₿756.09	$0.244 ₿0.0000041	$0.2228 ₿0.0000037	$408.01K ₿6.76	$46.06M ₿770.68	$45.19M ₿756.09
473	Astar ASTR	$0.005078 ₿0.000000084	-0.54	$44.27M ₿740.53	$0.005153 ₿0.000000085	$0.004996 ₿0.000000084	$2.04M ₿34.03	$44.28M ₿740.6	$44.27M ₿740.53
474	Ronin RON	$0.05732 ₿0.00000095	1.06	$44.27M ₿739.8	$0.05766 ₿0.00000096	$0.05545 ₿0.00000093	$2.1M ₿34.98	$57.32M ₿957.79	$44.27M ₿739.8
475	DigiByte DGB	$0.002393 ₿0.000000039	-1.52	$43.92M ₿734.24	$0.002447 ₿0.000000041	$0.002351 ₿0.000000039	$4.17M ₿69.66	$43.93M ₿734.29	$43.92M ₿734.24
476	Popcat POPCAT	$0.04483 ₿0.00000074	0.95	$43.93M ₿732.88	$0.04617 ₿0.00000077	$0.04397 ₿0.00000073	$12.04M ₿200.94	$43.93M ₿732.88	$43.93M ₿732.88
481	XYO Network XYO	$0.003107 ₿0.000000051	-1.21	$43.29M ₿724.56	$0.003147 ₿0.000000052	$0.00307 ₿0.000000051	$6.31M ₿105.07	$43.29M ₿724.56	$43.29M ₿724.56
483	Ontology ONT	$0.04317 ₿0.00000072	1.66	$43.18M ₿721.56	$0.04353 ₿0.00000073	$0.0418 ₿0.00000070	$6.34M ₿105.42	$43.18M ₿721.56	$43.18M ₿721.56
487	Nano XNO	$0.314 ₿0.0000053	-1.51	$41.84M ₿707.44	$0.3316 ₿0.0000055	$0.3108 ₿0.0000051	$870.43K ₿1.45	$41.84M ₿707.44	$41.84M ₿707.44
489	Blur BLUR	$0.01477 ₿0.00000024	0.69	$41.85M ₿699.23	$0.01534 ₿0.00000025	$0.01428 ₿0.00000024	$9.93M ₿159.08	$44.34M ₿740.79	$41.85M ₿699.23
492	Venus XVS	$2.46 ₿0.000041	0.57	$41.47M ₿692.6	$2.51 ₿0.000042	$2.42 ₿0.000040	$4.1M ₿68.41	$73.3M ₿1.22K	$41.47M ₿692.6
495	VVS Finance VVS	$0.0000009489 ₿0.000000000015	0.07	$41.32M ₿689.58	$0.0000009562 ₿0.000000000016	$0.0000009412 ₿0.000000000015	$40.32K ₿0.67	$90.25M ₿1.51K	$41.32M ₿689.58
496	AMP Token AMP	$0.0004598 ₿0.0000000076	-2.24	$41.3M ₿690.14	$0.0004723 ₿0.0000000078	$0.0004564 ₿0.0000000076	$2.49M ₿41.56	$45.87M ₿766.54	$41.3M ₿690.14
497	Mog Coin MOG	$0.0000001051 ₿0.0000000000017	0.84	$41.06M ₿684.49	$0.0000001057 ₿0.0000000000017	$0.0000001014 ₿0.0000000000017	$9.26M ₿154.24	$41.06M ₿684.49	$41.06M ₿684.49
498	Sushi SUSHI	$0.1498 ₿0.0000025	-1.22	$40.89M ₿683.02	$0.1522 ₿0.0000025	$0.1469 ₿0.0000024	$7.87M ₿129.92	$43.66M ₿729.31	$40.89M ₿683.02
501	Request REQ	$0.05406 ₿0.00000090	-1.43	$40.24M ₿673.06	$0.0555 ₿0.00000092	$0.05276 ₿0.00000088	$392.8K ₿6.56	$54.04M ₿903.77	$40.24M ₿673.06
504	Manta Network MANTA	$0.08341 ₿0.0000013	-6.43	$39.69M ₿664.56	$0.153 ₿0.0000025	$0.08214 ₿0.0000013	$177.32M ₿2.96K	$83.43M ₿1.4K	$39.69M ₿664.56
508	Gemini Dollar GUSD	$0.9979 ₿0.000016	-0.08	$39.55M ₿660.97	$0.9987 ₿0.000016	$0.9977 ₿0.000016	$275.47K ₿4.61	$39.55M ₿660.97	$39.55M ₿660.97
512	Dola USD Stablecoin DOLA	$0.9957 ₿0.000016	0.02	$39.08M ₿653.12	$0.9976 ₿0.000016	$0.9951 ₿0.000016	$240.18K ₿4.01	$90M ₿1.5K	$39.08M ₿653.12
515	Celo CELO	$0.06454 ₿0.0000010	-5.05	$38.83M ₿647.55	$0.08843 ₿0.0000014	$0.0642 ₿0.0000010	$51.78M ₿866.52	$64.48M ₿1.08K	$38.83M ₿647.55
516	APEX APEX	$0.2797 ₿0.0000046	1.71	$38.75M ₿647.34	$0.2838 ₿0.0000047	$0.2704 ₿0.0000045	$1.27M ₿21.16	$139.86M ₿2.34K	$38.75M ₿647.34
519	AltLayer ALT	$0.005809 ₿0.000000096	0.96	$38.59M ₿645.08	$0.005935 ₿0.000000098	$0.00556 ₿0.000000093	$6.35M ₿105.44	$58.08M ₿970.81	$38.59M ₿645.08
520	Mask Network MASK	$0.3851 ₿0.0000064	0.42	$38.52M ₿643.73	$0.3863 ₿0.0000064	$0.3722 ₿0.0000062	$5.24M ₿89.67	$38.52M ₿643.73	$38.52M ₿643.73
521	Threshold Network T	$0.003453 ₿0.000000057	-0.78	$38.52M ₿643.54	$0.003677 ₿0.000000061	$0.003404 ₿0.000000057	$5.91M ₿98.77	$38.52M ₿643.54	$38.52M ₿643.54
526	Tellor TRB	$13.63 ₿0.00022	1.10	$38.1M ₿636.59	$13.83 ₿0.00023	$13.35 ₿0.00022	$11.81M ₿196.6	$39.11M ₿653.39	$38.1M ₿636.59
529	PayProtocol Paycoin PCI	$0.03717 ₿0.00000062	-0.29	$38.01M ₿635.31	$0.03742 ₿0.00000063	$0.03714 ₿0.00000061	$399.29K ₿6.67	$70.63M ₿1.18K	$38.01M ₿635.31
533	Notcoin NOT	$0.0003807 ₿0.0000000063	0.27	$37.86M ₿633.33	$0.000384 ₿0.0000000064	$0.0003716 ₿0.0000000062	$7.25M ₿121.16	$39.01M ₿652.59	$37.86M ₿633.33
535	Binance USD BUSD	$0.9985 ₿0.000016	-0.20	$37.79M ₿631.38	$1 ₿0.000016	$0.8437 ₿0.000014	$323.68 ₿0.01	$37.79M ₿631.38	$37.79M ₿631.38
540	Memecoin MEME	$0.0005864 ₿0.0000000098	1.33	$37.25M ₿623.59	$0.0006113 ₿0.000000010	$0.0005764 ₿0.0000000095	$19M ₿319.27	$40.47M ₿677.43	$37.25M ₿623.59
546	Verge XVG	$0.002228 ₿0.000000037	-0.36	$36.83M ₿616.09	$0.002286 ₿0.000000038	$0.0022 ₿0.000000037	$1.09M ₿18.33	$36.9M ₿617.32	$36.83M ₿616.09
547	VeThor VTHO	$0.0003632 ₿0.0000000060	-0.60	$36.72M ₿613.01	$0.000368 ₿0.0000000061	$0.0003545 ₿0.0000000059	$765.64K ₿12.79	$36.72M ₿613.05	$36.72M ₿613.01
555	Non-Playable Coin NPC	$0.004492 ₿0.000000074	-0.64	$36.16M ₿599.53	$0.004527 ₿0.000000075	$0.004349 ₿0.000000073	$5.34M ₿90.19	$36.16M ₿599.53	$36.16M ₿599.53
562	Ankr ANKR	$0.003527 ₿0.000000058	0.70	$35.27M ₿588.84	$0.003573 ₿0.000000059	$0.003438 ₿0.000000057	$8.85M ₿147.73	$35.27M ₿588.84	$35.27M ₿588.84
565	UMA UMA	$0.3846 ₿0.0000064	-0.45	$35.07M ₿586.38	$0.3873 ₿0.0000064	$0.3778 ₿0.0000063	$4M ₿72.67	$49.62M ₿829.62	$35.07M ₿586.38
575	Terra LUNA	$0.04791 ₿0.00000079	-1.32	$34.02M ₿569.41	$0.04855 ₿0.00000080	$0.04708 ₿0.00000079	$2.93M ₿49.14	$56.87M ₿951.74	$34.02M ₿569.41
577	World Mobile Token WMTX	$0.03991 ₿0.00000066	-0.37	$34.01M ₿569.59	$0.04009 ₿0.00000067	$0.03941 ₿0.00000066	$2.35M ₿39.26	$79.84M ₿1.34K	$34.01M ₿569.59
581	Hermez Network Token HEZ	$3.01 ₿0.000050	0.04	$33.32M ₿557	$3.01 ₿0.000050	$2.99 ₿0.000049	$15.93K ₿0.27	$33.32M ₿557	$33.32M ₿557
582	GAL (migrated to Gravity - G) GAL	$0.2606 ₿0.0000043	-0.88	$33.29M ₿556.5	$0.2631 ₿0.0000043	$0.2562 ₿0.0000043	$9.75 ₿0	$52.12M ₿871.24	$33.29M ₿556.5
583	cat in a dogs world MEW	$0.0003743 ₿0.0000000062	3.99	$33.28M ₿555.08	$0.0003745 ₿0.0000000062	$0.0003554 ₿0.0000000059	$5.19M ₿86.38	$33.28M ₿555.08	$33.28M ₿555.08
585	Casper Network CSPR	$0.001953 ₿0.000000033	11.38	$32.28M ₿551.63	$0.002107 ₿0.000000035	$0.001723 ₿0.000000028	$3.15M ₿51.08	$38.32M ₿654.93	$32.28M ₿551.63
590	Core CORE	$0.02633 ₿0.00000044	3.72	$32.71M ₿546.24	$0.02654 ₿0.00000044	$0.02515 ₿0.00000042	$3.71M ₿69.95	$55.34M ₿924.15	$32.71M ₿546.24
602	Puff The Dragon PUFF	$0.03618 ₿0.00000060	4.38	$32.16M ₿537.46	$0.03768 ₿0.00000063	$0.03025 ₿0.00000050	$1.94K ₿0.03	$32.16M ₿537.46	$32.16M ₿537.46
603	Siacoin SC	$0.0006429 ₿0.000000010	-1.17	$31.99M ₿534.55	$0.0006519 ₿0.000000010	$0.0006323 ₿0.000000010	$3.46M ₿57.5	$31.99M ₿534.55	$31.99M ₿534.55
604	Paxos Standard USDP	$0.9986 ₿0.000016	0.02	$31.91M ₿533.78	$0.9996 ₿0.000016	$0.9982 ₿0.000016	$2.96M ₿49.43	$31.91M ₿533.78	$31.91M ₿533.78
605	API3 API3	$0.2216 ₿0.0000037	-1.25	$31.72M ₿529.66	$0.2261 ₿0.0000038	$0.2185 ₿0.0000036	$5.51M ₿91.27	$38.44M ₿641.88	$31.72M ₿529.66
610	Victoria VR VR	$0.001876 ₿0.000000031	0.68	$31.52M ₿526.75	$0.001924 ₿0.000000032	$0.0018 ₿0.000000030	$1.17M ₿19.62	$31.52M ₿526.75	$31.52M ₿526.75
611	Rocket Pool RPL	$1.39 ₿0.000023	-1.23	$31.44M ₿525.23	$1.42 ₿0.000023	$1.37 ₿0.000022	$1.77M ₿27.68	$31.44M ₿525.23	$31.44M ₿525.23
615	TerraUSD USTC	$0.005568 ₿0.000000093	1.65	$31.05M ₿519.33	$0.005618 ₿0.000000093	$0.005395 ₿0.000000090	$1.17M ₿20.04	$33.85M ₿566.19	$31.05M ₿519.33
624	FunFair FUN	$0.002856 ₿0.000000047	3.99	$30.27M ₿505.95	$0.002856 ₿0.000000048	$0.002746 ₿0.000000045	$232.71K ₿3.89	$31.42M ₿525.09	$30.27M ₿505.95
628	Across Protocol ACX	$0.04268 ₿0.00000071	1.94	$30.1M ₿503.27	$0.04281 ₿0.00000072	$0.04139 ₿0.00000068	$2.03M ₿33.86	$42.72M ₿714.21	$30.1M ₿503.27
631	SSV Network SSV	$2.03 ₿0.000033	0.77	$29.86M ₿499	$2.04 ₿0.000033	$1.96 ₿0.000033	$4.15M ₿69.22	$29.86M ₿499	$29.86M ₿499
633	Chia XCH	$1.6 ₿0.000026	-1.06	$29.73M ₿497.93	$1.64 ₿0.000027	$1.6 ₿0.000026	$3.38M ₿56.37	$55.9M ₿936.15	$29.73M ₿497.93
634	Decentralized Social DESO	$2.81 ₿0.000046	-4.34	$29.58M ₿494.22	$3 ₿0.000049	$2.48 ₿0.000041	$12.39K ₿0.21	$30.36M ₿507.19	$29.58M ₿494.22
639	CoinEx Token CET	$0.01168 ₿0.00000019	-4.29	$29.2M ₿488.12	$0.01227 ₿0.00000020	$0.01166 ₿0.00000019	$51.71K ₿0.86	$29.2M ₿488.12	$29.2M ₿488.12
640	Orbs ORBS	$0.005837 ₿0.000000098	-0.72	$28.97M ₿480.7	$0.005919 ₿0.000000098	$0.005742 ₿0.000000096	$545.85K ₿26.34	$58.37M ₿968.43	$28.97M ₿480.7
645	BOOK OF MEME BOME	$0.0004175 ₿0.0000000069	3.20	$28.81M ₿481.48	$0.0004202 ₿0.0000000070	$0.0004009 ₿0.0000000066	$10.19M ₿169.86	$28.81M ₿481.48	$28.81M ₿481.48
647	Power Ledger POWR	$0.05369 ₿0.00000089	-0.58	$28.46M ₿476.01	$0.06285 ₿0.0000010	$0.04599 ₿0.00000076	$68.88M ₿1.16K	$53.7M ₿898.09	$28.46M ₿476.01
648	NKYC Token NKYC	$7.08 ₿0.00011	0.87	$28.31M ₿475.89	$7.12 ₿0.00011	$6.97 ₿0.00011	$318.21K ₿5.3	$28.31M ₿475.89	$28.31M ₿475.89
649	Osmosis OSMO	$0.03634 ₿0.00000060	0.54	$28.32M ₿472.29	$0.03662 ₿0.00000061	$0.03498 ₿0.00000059	$3.86M ₿64.45	$35.52M ₿592.31	$28.32M ₿472.29
653	Liquity USD LUSD	$1.01 ₿0.000016	0.09	$28.09M ₿469.31	$1.01 ₿0.000017	$1.01 ₿0.000016	$65.46K ₿1.09	$28.09M ₿469.31	$28.09M ₿469.31
654	Status SNT	$0.007074 ₿0.00000011	-1.73	$28.02M ₿468.28	$0.007324 ₿0.00000012	$0.007051 ₿0.00000011	$2.24M ₿37.3	$48.14M ₿804.6	$28.02M ₿468.28
655	BORA BORA	$0.02421 ₿0.00000040	0.80	$27.86M ₿466.63	$0.02475 ₿0.00000041	$0.02378 ₿0.00000039	$698.88K ₿14.05	$29.15M ₿488.08	$27.86M ₿466.63
656	Hiveterminal token HIVE	$0.05061 ₿0.00000084	-1.09	$27.84M ₿464.75	$0.05223 ₿0.00000087	$0.04973 ₿0.00000083	$3.64M ₿60.85	$56.6M ₿944.84	$27.84M ₿464.75
658	Dogelon Mars ELON	$0.00000002774 ₿0.00000000000046	-1.46	$27.74M ₿463.55	$0.00000002818 ₿0.00000000000047	$0.0000000277 ₿0.00000000000046	$5.9M ₿98.26	$27.74M ₿463.55	$27.74M ₿463.55
660	Nosana NOS	$0.275 ₿0.0000045	-1.22	$27.5M ₿459.49	$0.2807 ₿0.0000046	$0.2721 ₿0.0000045	$190.22K ₿3.17	$27.5M ₿459.49	$27.5M ₿459.49
662	Uquid Coin UQC	$2.73 ₿0.000045	0.55	$27.3M ₿456.23	$2.74 ₿0.000046	$2.71 ₿0.000045	$28.3K ₿0.47	$109.2M ₿1.83K	$27.3M ₿456.23
663	Ocean Protocol OCEAN	$0.1135 ₿0.0000018	-0.90	$27.35M ₿455.7	$0.1152 ₿0.0000019	$0.1125 ₿0.0000018	$32.53K ₿0.55	$30.39M ₿506.39	$27.35M ₿455.7
664	Bancor Network Token BNT	$0.2514 ₿0.0000041	-2.68	$27.12M ₿453.12	$0.2583 ₿0.0000043	$0.2491 ₿0.0000041	$140.9K ₿2.35	$27.12M ₿453.12	$27.12M ₿453.12
665	ICON ICX	$0.02466 ₿0.00000041	-0.77	$27.06M ₿452.08	$0.02512 ₿0.00000041	$0.02432 ₿0.00000040	$314.13K ₿9.92	$27.35M ₿456.87	$27.06M ₿452.08
669	Verus Coin VRSC	$0.3334 ₿0.0000055	-6.50	$26.84M ₿448.42	$0.3675 ₿0.0000061	$0.3311 ₿0.0000055	$2.69K ₿0.04	$26.84M ₿448.42	$26.84M ₿448.42
674	IoTeX IOTX	$0.002794 ₿0.000000046	0.66	$26.39M ₿440.59	$0.002854 ₿0.000000047	$0.002731 ₿0.000000045	$2.04M ₿33.88	$26.39M ₿440.59	$26.39M ₿440.59
677	Renzo REZ	$0.003037 ₿0.000000050	1.58	$26.27M ₿439.2	$0.003131 ₿0.000000052	$0.002964 ₿0.000000049	$5.97M ₿98.83	$29.81M ₿498.3	$26.27M ₿439.2
681	Waves WAVES	$0.2618 ₿0.0000043	-0.76	$26.03M ₿437.4	$0.2674 ₿0.0000044	$0.2572 ₿0.0000043	$2.61M ₿43.52	$26.03M ₿437.4	$26.03M ₿437.4
689	ConstitutionDAO PEOPLE	$0.005064 ₿0.000000084	-0.80	$25.66M ₿428.81	$0.005106 ₿0.000000085	$0.004932 ₿0.000000083	$3.07M ₿51.13	$25.66M ₿428.81	$25.66M ₿428.81
693	Band Protocol BAND	$0.1433 ₿0.0000023	-0.38	$25.57M ₿427.11	$0.1477 ₿0.0000024	$0.1416 ₿0.0000023	$3.77M ₿63.06	$25.57M ₿427.2	$25.57M ₿427.11
694	Chainflip FLIP	$0.2867 ₿0.0000047	-3.81	$25.54M ₿427.09	$0.2998 ₿0.0000050	$0.2861 ₿0.0000047	$108.11K ₿1.8	$25.77M ₿431.05	$25.54M ₿427.09
698	AI Analysis Token AIAT	$0.2283 ₿0.0000038	-0.08	$25.2M ₿421.19	$0.2286 ₿0.0000038	$0.2281 ₿0.0000037	$23.2K ₿0.38	$114.18M ₿1.91K	$25.2M ₿421.19
702	Phala Network PHA	$0.02975 ₿0.00000049	-5.95	$24.99M ₿417.59	$0.03163 ₿0.00000052	$0.02966 ₿0.00000049	$10.91M ₿181.39	$29.73M ₿496.84	$24.99M ₿417.59
706	Stargate Finance STG	$0.1765 ₿0.0000029	1.63	$24.88M ₿412.57	$0.1764 ₿0.0000029	$0.1625 ₿0.0000027	$16.58M ₿274.07	$24.88M ₿412.57	$24.88M ₿412.57
707	Venom VENOM	$0.01073 ₿0.00000017	-2.27	$24.86M ₿415.39	$0.01098 ₿0.00000018	$0.01068 ₿0.00000017	$80.17K ₿1.34	$79.11M ₿1.32K	$24.86M ₿415.39
709	MVL MVL	$0.0008918 ₿0.000000014	-0.18	$24.8M ₿414.41	$0.0008998 ₿0.000000015	$0.0008662 ₿0.000000014	$145.11K ₿2.42	$26.76M ₿447.16	$24.8M ₿414.41
711	Euler EUL	$1.03 ₿0.000017	2.18	$24.8M ₿413.86	$1.03 ₿0.000017	$0.985 ₿0.000016	$1.86M ₿31.06	$27.92M ₿465.9	$24.8M ₿413.86
716	IOST IOST	$0.0007144 ₿0.000000011	0.41	$24.38M ₿407	$0.0007224 ₿0.000000012	$0.0007009 ₿0.000000011	$4.71M ₿78.5	$24.38M ₿407	$24.38M ₿407
717	COTI COTI	$0.008402 ₿0.00000013	-1.13	$24.4M ₿406.57	$0.008546 ₿0.00000014	$0.008281 ₿0.00000013	$3.28M ₿43.73	$24.4M ₿406.57	$24.4M ₿406.57
719	Open Campus EDU	$0.03128 ₿0.00000052	2.01	$24.24M ₿404.72	$0.03164 ₿0.00000052	$0.03 ₿0.00000050	$10.28M ₿171.19	$31.29M ₿522.47	$24.24M ₿404.72
720	EthereumPoW ETHW	$0.2239 ₿0.0000037	-1.04	$24.14M ₿403.37	$0.2282 ₿0.0000038	$0.2208 ₿0.0000037	$1.6M ₿26.7	$24.14M ₿403.37	$24.14M ₿403.37
721	Black Phoenix BPX	$0.004172 ₿0.000000069	0	$24.06M ₿403.53	$0.004172 ₿0.000000070	$0.004172 ₿0.000000069	$157.22 ₿0	$33.08M ₿554.75	$24.06M ₿403.53
725	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
726	Illuvium ILV	$2.88 ₿0.000048	-0.12	$23.9M ₿399.56	$2.91 ₿0.000048	$2.82 ₿0.000047	$3.02M ₿50.39	$27.68M ₿462.8	$23.9M ₿399.56
728	GMT GMT	$0.007653 ₿0.00000012	1.33	$23.81M ₿397.86	$0.007752 ₿0.00000012	$0.007408 ₿0.00000012	$5.74M ₿95.93	$38.83M ₿648.81	$23.81M ₿397.86
729	Auction AUCTION	$3.21 ₿0.000053	-1.65	$23.83M ₿397.78	$3.27 ₿0.000054	$3.19 ₿0.000053	$5.44M ₿90.77	$24.53M ₿409.6	$23.83M ₿397.78
738	Ardor ARDR	$0.02317 ₿0.00000038	-7.26	$23.14M ₿387.77	$0.02523 ₿0.00000042	$0.02304 ₿0.00000038	$1.27M ₿19.03	$23.14M ₿387.77	$23.14M ₿387.77
739	Snek SNEK	$0.0003095 ₿0.0000000051	1.09	$23.13M ₿386.5	$0.0003097 ₿0.0000000051	$0.0003024 ₿0.0000000050	$4.44M ₿73.98	$23.29M ₿389.27	$23.13M ₿386.5
741	CYBER CYBER	$0.3433 ₿0.0000057	-0.32	$23.09M ₿385.77	$0.3458 ₿0.0000057	$0.335 ₿0.0000056	$6.71M ₿110.42	$34.34M ₿573.69	$23.09M ₿385.77
743	Velodrome Finance VELO	$0.01882 ₿0.00000031	3.66	$23.04M ₿384.52	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$3.04M ₿50.58	$47.43M ₿791.46	$23.04M ₿384.52
751	Steem STEEM	$0.04089 ₿0.00000068	1.06	$22.52M ₿376.33	$0.04154 ₿0.00000069	$0.0398 ₿0.00000066	$2.72M ₿45.76	$22.53M ₿376.4	$22.52M ₿376.33
758	Frax Share FRAX	$0.2352 ₿0.0000039	-0.82	$22.03M ₿368.06	$0.2389 ₿0.0000039	$0.229 ₿0.0000038	$619.25K ₿10.35	$23.46M ₿391.96	$22.03M ₿368.06
759	Sai SAI	$8.26 ₿0.00013	-0.24	$21.94M ₿369.39	$8.32 ₿0.00013	$8.18 ₿0.00013	$62.51 ₿0	$21.94M ₿369.39	$21.94M ₿369.39
761	Ontology Gas ONG	$0.04679 ₿0.00000077	5.24	$22.18M ₿366.48	$0.04687 ₿0.00000078	$0.04437 ₿0.00000073	$1.57M ₿60.11	$37.43M ₿618.5	$22.18M ₿366.48
765	SKALE SKL	$0.003571 ₿0.000000059	1.56	$21.76M ₿363.67	$0.003625 ₿0.000000060	$0.003427 ₿0.000000057	$3.43M ₿57.08	$22.46M ₿375.33	$21.76M ₿363.67
769	Stratis STRAX	$0.009848 ₿0.00000016	-3.35	$21.62M ₿360.38	$0.0103 ₿0.00000017	$0.009869 ₿0.00000016	$3.27M ₿31.55	$21.63M ₿360.38	$21.62M ₿360.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}