Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (26)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (26)
IOB (26)
- {{item.name}}
- Alle Börsen
- IOB (26)
- LSE (23)
Immobilien (26)
- {{item.name}}
- Alle Bereiche
- Immobilien (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.1 37.28 USD |
-0.99
|
$28.82B 31.51B USD | $20.63K 22.55K USD | $34 37.17 USD | $34.59 37.81 USD | $28.82B 31.51B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.83 31.52 USD |
-0.28
|
$26.14B 28.57B USD | $31.58K 34.52K USD | $28.15 30.77 USD | $28.91 31.6 USD | $26.14B 28.57B USD | 0 | -$8.02 -8.7 USD | |
| AB Sagax (publ) 0QDX.IL | $295.6 28.85 USD |
+0.31
|
$112.73B 11B USD | $1.15K 112.25 USD | $293.4 28.64 USD | $296 28.89 USD | $112.73B 11B USD | 88.23 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.97 10.89 USD |
-0.47
|
$9.74B 10.64B USD | $3.84K 4.2K USD | $9.96 10.88 USD | $9.97 10.9 USD | $9.74B 10.64B USD | 30.19 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.8 97.62 USD |
+0.2
|
$6.72B 7.65B USD | $217 246.9 USD | $85.4 97.17 USD | $85.8 97.62 USD | $6.72B 7.65B USD | 33.25 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $72.25 78.98 USD |
+0.66
|
$5.84B 6.39B USD | $356 389.16 USD | $71.6 78.27 USD | $72.25 78.98 USD | $5.84B 6.39B USD | 34.56 | $2.09 2.28 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.55 5.13 USD |
+0.77
|
$34.29B 3.35B USD | $964 94.1 USD | $52.15 5.09 USD | $52.55 5.13 USD | $34.29B 3.35B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.5 32.25 USD |
+1.1
|
$2.99B 3.27B USD | $452 494.1 USD | $29.5 32.25 USD | $29.5 32.25 USD | $2.99B 3.27B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.35 9.7 USD |
+0.56
|
$32.58B 3.18B USD | $957 93.42 USD | $98.05 9.57 USD | $99.35 9.7 USD | $32.58B 3.18B USD | 22.32 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $91.75 8.96 USD |
+1.58
|
$31.97B 3.12B USD | $845 82.48 USD | $89.8 8.77 USD | $91.75 8.96 USD | $31.97B 3.12B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | $14.66 16.03 USD |
+1.17
|
$2.76B 3.02B USD | $6.97K 7.62K USD | $14.27 15.6 USD | $14.66 16.03 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.19 11.14 USD |
-1.02
|
$2.73B 2.99B USD | $712 778.31 USD | $10.19 11.14 USD | $10.25 11.2 USD | $2.73B 2.99B USD | 0 | -$1.81 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $2.18 2.38 USD |
-0.62
|
$2.38B 2.61B USD | $2.12K 2.32K USD | $2.15 2.35 USD | $2.18 2.38 USD | $2.38B 2.61B USD | 0 | -$1.51 -1.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.72 12.81 USD |
+1.96
|
$2.21B 2.41B USD | $898 981.64 USD | $11.5 12.57 USD | $11.72 12.81 USD | $2.21B 2.41B USD | 0 | -$2.41 -2.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.33 9.11 USD |
-1.54
|
$745.79M 815.25M USD | $14 15.3 USD | $8.33 9.11 USD | $8.33 9.11 USD | $745.79M 815.25M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.9 2.08 USD |
-1.65
|
$166.35M 181.84M USD | $100.16K 109.49K USD | $1.88 2.06 USD | $1.9 2.08 USD | $166.35M 181.84M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.16 0.17 USD |
+7.38
|
$26.9M 29.4M USD | $1.6K 1.75K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $26.9M 29.4M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $179.8 17.55 USD |
+1.58
|
$36.72B 3.58B USD | $951 92.83 USD | $176.2 17.2 USD | $179.8 17.55 USD | $36.72B 3.58B USD | 17.61 | $10.21 1 USD | |
| Entra ASA 0R3Y.IL | $114 10.94 USD |
+0.71
|
$22.37B 2.15B USD | $268 25.71 USD | $113.4 10.88 USD | $114 10.94 USD | $22.37B 2.15B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $104.6 10.21 USD |
+2
|
$21.81B 2.13B USD | $8.44K 823.56 USD | $101.7 9.93 USD | $104.6 10.21 USD | $21.81B 2.13B USD | 0 | -$4.02 -0.3 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19 20.77 USD |
+0.64
|
$1.45B 1.59B USD | $44 48.1 USD | $19 20.77 USD | $19 20.77 USD | $1.45B 1.59B USD | 190.00 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| S IMMO AG 0MJ9.IL | $17.7 19.35 USD |
-0.28
|
$1.25B 1.36B USD | $756 826.41 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.36B USD | 0 | -$0.97 -1.06 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $93 9.08 USD |
+31.54
|
$10.59B 1.03B USD | $3.36K 327.68 USD | $91.8 8.96 USD | $95.6 9.33 USD | $10.59B 1.03B USD | 0 | -$6.57 -0.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}