Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (424)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (424)
Other OTC (424)
Gesundheitswesen (424)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (424)
Arzneimittelherstellern-Spezielle und Generische (424)
- {{item.name}}
- Alle Branchen
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panacea Life Sciences PLSH | $0.1499 — |
+7.22
|
$2.62M — | $220 — | $0.1499 — | $0.1499 — | $2.62M — | 0 | -$0.45 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
0
|
$2.61M — | $3.61K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| American Green ERBB | $0.0005999 — |
+50
|
$2.57M — | $2.52M — | $0.0004 — | $0.0005999 — | $2.57M — | 0 | -$0.15 — | |
| Lobe Sciences LOBEF | $0.02 — |
-15.28
|
$2.51M — | $38.5K — | $0.01 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
| Hero HENC | $0.0044 — |
-21.78
|
$2.43M — | $10K — | $0.0044 — | $0.0044 — | $2.43M — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.08999 — |
0
|
$2.42M — | $100 — | $0.08999 — | $0.08999 — | $2.42M — | 0 | -$0.07 — | |
| Entourage Health ETRGF | $0.007599 — |
-1.3
|
$2.34M — | $4.09K — | $0.007599 — | $0.007599 — | $2.34M — | 0 | -$0.11 — | |
| MultiCorp MCIC | $0.0015 — |
0
|
$1.97M — | $500K — | $0.0015 — | $0.0015 — | $1.97M — | 0 | $0 — | |
| SOHM SHMN | $0.001199 — |
0
|
$1.92M — | $278.7K — | $0.0011 — | $0.001199 — | $1.92M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
| Indoor Harvest INQD | $0.0005999 — |
-14.29
|
$1.7M — | $550K — | $0.0005999 — | $0.0006999 — | $1.7M — | 0 | $0 — | |
| Target CBDY | $0.0027 — |
-8.47
|
$1.67M — | $5K — | $0.0027 — | $0.0027 — | $1.67M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0015 — |
0
|
$1.65M — | $1M — | $0.0015 — | $0.0015 — | $1.65M — | 0 | -$0.01 — | |
| Juva Life JUVAF | $0.01 — |
-16.67
|
$1.64M — | $3.8K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.58M — | $500 — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.08 — |
+13.04
|
$1.51M — | $1K — | $0.08 — | $0.08999 — | $1.51M — | 0 | -$2.53 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.51M — | $6K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.06 — | |
| Full Alliance FAGI | $0.01 — |
+11.3
|
$1.43M — | $95.1K — | $0.009599 — | $0.01 — | $1.43M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.004 — |
0
|
$1.36M — | $800 — | $0.004 — | $0.004 — | $1.36M — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.13 — |
+57.43
|
$1.32M — | $128 — | $0.13 — | $0.13 — | $1.32M — | 0 | -$0.15 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-10
|
$1.31M — | $14.34K — | $0.02 — | $0.02999 — | $1.31M — | 0 | $0 — | |
| Demand Brands DMAN | $0.001199 — |
-20
|
$1.18M — | $100 — | $0.001199 — | $0.001199 — | $1.18M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $1.02M — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| Can B CANB | $0.02 — |
-8.5
|
$1.15M — | $75K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.54 — | |
| Grapefruit USA GPFT | $0.001 — |
+11.11
|
$1.11M — | $257.9K — | $0.001 — | $0.001299 — | $1.11M — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.02 — |
-21.9
|
$1.11M — | $9K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | |
| New Leaf Ventures NLVVF | $0.0086 — |
+7.12
|
$1.09M — | $3.41K — | $0.008 — | $0.0099 — | $1.09M — | 0 | -$0.29 — | |
| Biome Grow BIOIF | $0.008999 — |
+48.76
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
-5.5
|
$838.13K — | $146 — | $0.04 — | $0.04 — | $838.13K — | 3.77 | $0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $3.25K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0002999 — |
+20
|
$671.61K — | $2.31M — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.01 — |
+16.06
|
$670.82K — | $186 — | $0.01 — | $0.01 — | $670.82K — | 0 | -$0.88 — | |
| Global Hemp GBHPF | $0.02999 — |
0
|
$638.75K — | $25.35K — | $0.02 — | $0.02999 — | $638.75K — | 0 | -$0.16 — | |
| Sibannac SNNC | $0.008 — |
+2.97
|
$617.81K — | $2K — | $0.0077 — | $0.008 — | $617.81K — | 0 | -$0.02 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+16.67
|
$563.25K — | $41.67K — | $0.0005999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002099 — |
0
|
$558.29K — | $101.2K — | $0.002099 — | $0.002099 — | $558.29K — | 0 | -$0.04 — | |
| Emergent Health Corp EMGE | $0.001299 — |
0
|
$555.04K — | $300K — | $0.001299 — | $0.001299 — | $555.04K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0008999 — |
+12.5
|
$546.11K — | $290K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0005 — |
0
|
$524.99K — | $10.01M — | $0.0005 — | $0.0005 — | $524.99K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
+900
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
+38
|
$475.7K — | $1.45K — | $0.02 — | $0.02 — | $475.7K — | 0.022 | $0.78 — | |
| Pharmagreen Biotech PHBI | $0.0006999 — |
-5.41
|
$464.55K — | $112.58K — | $0.0006999 — | $0.0008 — | $464.55K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $2.17M — | $0.0002999 — | $0.0004 — | $413.06K — | 0 | $0 — | |
| MJ MJNE | $0.006 — |
-4.76
|
$349.63K — | $83.37K — | $0.006 — | $0.0064 — | $349.63K — | 0 | -$0.04 — | |
| Sweet Earth SEHCF | $0.02 — |
-30.1
|
$328.39K — | $23.27K — | $0.02 — | $0.02999 — | $328.39K — | 0.42 | $0.04 — | |
| Pure Harvest Corporate PHCG | $0.002299 — |
+45
|
$280.52K — | $330.48K — | $0.001799 — | $0.002799 — | $280.52K — | 0 | -$0.15 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $2.75M — | $0 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
| Australis Capital AUSAF | $0 — |
-99
|
$48.75K — | $183 — | $0 — | $0 — | $48.75K — | 0 | -$0.04 — | |
| Bloomios BLMS | $0.0005999 — |
+100
|
$38.68K — | $200K — | $0.0005999 — | $0.0005999 — | $38.68K — | 0 | -$1.86 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $13.2K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$16.99K — | $78.12M — | $0 — | $0 — | $16.99K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $1M — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Herborium HBRM | $0 — |
-98
|
$10.92K — | $4.67M — | $0 — | $0.0001 — | $10.92K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $1K — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| The Now NWPN | $0 — |
-99
|
$5.64K — | $124.96M — | $0 — | $0.0001 — | $5.64K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0 — |
-99
|
$1.79K — | $10.48M — | $0 — | $0.0001 — | $1.79K — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $22.79K — | $0 — | $0 — | $1.38K — | 0 | -$0.11 — | |
| Cann American CNNA | $0.0035 — |
-10.26
|
$421 — | $17.5K — | $0.0035 — | $0.0035 — | $421 — | 0 | -$10.87 — | |
| The Flowr FLWPF | $0.0002 — |
+100
|
$0 — | $300 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.01 — |
0
|
$0 — | $650 — | $0.01 — | $0.02 — | $0 — | 0 | -$1.82 — | |
| Merck KGaA MKGAF | $180.4 — |
-1.03
|
$78.7B — | $215 — | $180.4 — | $188 — | $78.7B — | 26.52 | $6.8 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.03 — |
+27.91
|
$19.26B — | $205 — | $15.03 — | $15.03 — | $19.26B — | 0 | -$0.42 — | |
| Shionogi & SGIOF | $46.56 — |
-2.65
|
$13.2B — | $388 — | $46.56 — | $46.56 — | $13.2B — | 13.04 | $3.57 — | |
| Eisai ESALF | $42.34 — |
+0.8
|
$12.21B — | $100 — | $42.34 — | $42.34 — | $12.21B — | 44.56 | $0.95 — | |
| Ipsen S.A. IPSEY | $33.34 — |
+0.42
|
$11.03B — | $126 — | $33.34 — | $33.34 — | $11.03B — | 16.58 | $2.01 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.86B — | $4.11K — | $25.41 — | $25.76 — | $8.86B — | 43.65 | $0.59 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.67B — | $318 — | $12.6 — | $12.6 — | $5.67B — | 20.99 | $0.6 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.79 — |
-2.18
|
$5.52B — | $3.6K — | $49.79 — | $49.79 — | $5.52B — | 29.28 | $1.7 — | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.45B — | $1.71K — | $24.5 — | $24.5 — | $5.45B — | 28.82 | $0.85 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.64 | $2.42 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.81 | $1.18 — | |
| Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.85B — | $600 — | $10.18 — | $10.44 — | $1.85B — | 0 | -$0.55 — | |
| Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.34 | $1.85 — | |
| Nippon Shinyaku NPPNY | $5.6 — |
-6.16
|
$1.51B — | $395 — | $5.6 — | $5.6 — | $1.51B — | 9.18 | $0.61 — | |
| BioGaia AB (publ) BIOGY | $11.5 — |
+18.31
|
$1.27B — | $2.5K — | $11.5 — | $11.5 — | $1.27B — | 32.85 | $0.35 — | |
| CanSino Biologics CASBF | $2.1 — |
+12.9
|
$1.19B — | $213 — | $2.1 — | $2.1 — | $1.19B — | 0 | -$0.85 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$952.76M — | $26.27K — | $0.92 — | $0.92 — | $952.76M — | 13.14 | $0.07 — | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$897.88M — | $1.57K — | $2.26 — | $2.29 — | $897.88M — | 0 | -$5.07 — | |
| Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$827.53M — | $10.75K — | $4.37 — | $4.37 — | $827.53M — | 109.25 | $0.04 — | |
| Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$729.22M — | $300 — | $0.05999 — | $0.05999 — | $729.22M — | 0 | $0 — | |
| Boiron SA BOIRF | $34.78 — |
-5.51
|
$652.4M — | $122 — | $34.78 — | $34.78 — | $652.4M — | 15.52 | $2.24 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$205.97M — | $4K — | $0.02 — | $0.02 — | $205.97M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 297.50 | $0.02 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| China Health Industries CHHE | $1.92 — |
+32.41
|
$125.84M — | $809 — | $1.41 — | $1.92 — | $125.84M — | 0 | -$0.02 — | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$92.9M — | $500 — | $2.92 — | $2.92 — | $92.9M — | 0 | -$0.86 — | |
| BioSyent BIOYF | $6.57 — |
+0.31
|
$76.67M — | $2.99K — | $6.51 — | $6.57 — | $76.67M — | 16.84 | $0.39 — | |
| Bakhu BKUH | $0.25 — |
+25
|
$75.33M — | $2K — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$63.78M — | $3K — | $0.2 — | $0.2 — | $63.78M — | 0 | -$0.02 — | |
| Global Pharmatech GBLP | $0.1499 — |
-37.5
|
$59.28M — | $1K — | $0.1499 — | $0.1499 — | $59.28M — | 0 | -$0.22 — | |
| Cannara Biotech LOVFF | $0.5799 — |
-2.22
|
$52.21M — | $500 — | $0.5799 — | $0.5799 — | $52.21M — | 11.59 | $0.05 — | |
| Next Science NXSCF | $0.1799 — |
+0.27
|
$51.78M — | $3K — | $0.1799 — | $0.1799 — | $51.78M — | 0 | -$0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}