Страница результатов 2 - Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (424)
- {{country.name}}
- Все страны
- Соединенные Штаты (424)
Other OTC (424)
Здравоохранение (424)
- {{item.name}}
- Все секторы
- Здравоохранение (424)
Производители лекарств-Специализированные и дженерики (424)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Panacea Life Sciences PLSH | $0.1499 — |
0
|
$2.62M — | $1.33K — | $0.1499 — | $0.1499 — | $2.62M — | 0 | -$0.45 — | |
Agile Therapeutics AGRX | $0.3699 — |
-2.37
|
$2.57M — | $6.39K — | $0.3699 — | $0.38 — | $2.57M — | 0 | -$0.52 — | |
Lobe Sciences LOBEF | $0.02 — |
-15.28
|
$2.51M — | $38.5K — | $0.01 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
CanaQuest Medical CANQF | $0.08999 — |
0
|
$2.42M — | $100 — | $0.08999 — | $0.08999 — | $2.42M — | 0 | -$0.07 — | |
Target CBDY | $0.0035 — |
+18.64
|
$2.16M — | $15.31K — | $0.0027 — | $0.0035 — | $2.16M — | 0 | $0 — | |
American Green ERBB | $0.0005 — |
+25
|
$2.14M — | $3.03M — | $0.0004 — | $0.0005999 — | $2.14M — | 0 | -$0.15 — | |
Juva Life JUVAF | $0.01 — |
+8.33
|
$2.13M — | $8.3K — | $0.01 — | $0.02 — | $2.13M — | 0 | -$0.05 — | |
Hero HENC | $0.0037 — |
-34.22
|
$2.04M — | $756.93K — | $0.0037 — | $0.0044 — | $2.04M — | 0 | $0 — | |
MultiCorp MCIC | $0.0015 — |
0
|
$1.97M — | $500K — | $0.0015 — | $0.0015 — | $1.97M — | 0 | $0 — | |
Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
Indoor Harvest INQD | $0.0006999 — |
-7.14
|
$1.84M — | $2.02M — | $0.0005999 — | $0.0008 — | $1.84M — | 0 | $0 — | |
SOHM SHMN | $0.0011 — |
-8.33
|
$1.76M — | $2.1M — | $0.001 — | $0.001199 — | $1.76M — | 0 | $0 — | |
THC Biomed Intl Ltd. THCBF | $0.01 — |
-33.33
|
$1.74M — | $1.27K — | $0.01 — | $0.01 — | $1.74M — | 0 | -$0.01 — | |
Cannabis Suisse CSUI | $0.02 — |
0
|
$1.58M — | $500 — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
Grapefruit USA GPFT | $0.001399 — |
+55.56
|
$1.55M — | $299.65K — | $0.001 — | $0.001399 — | $1.55M — | 0 | $0 — | |
Premier Biomedical BIEI | $0.001399 — |
-6.67
|
$1.54M — | $58.88K — | $0.001299 — | $0.001399 — | $1.54M — | 0 | -$0.01 — | |
CENTR Brands CNTRF | $0.01 — |
0
|
$1.51M — | $6K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.06 — | |
Full Alliance FAGI | $0.01 — |
+11.3
|
$1.43M — | $95.1K — | $0.009599 — | $0.01 — | $1.43M — | 0 | $0 — | |
Aoxing Pharmaceutical Company AOXG | $0.004 — |
0
|
$1.36M — | $800 — | $0.004 — | $0.004 — | $1.36M — | 0 | $0 — | |
Lowell Farms LOWLF | $0.07 — |
+0.07
|
$1.34M — | $1.2K — | $0.07 — | $0.08999 — | $1.34M — | 0 | -$2.53 — | |
Bespoke Extracts BSPK | $0.13 — |
+57.43
|
$1.32M — | $128 — | $0.13 — | $0.13 — | $1.32M — | 0 | -$0.15 — | |
CTT Pharmaceutical CTTH | $0.02999 — |
-10
|
$1.31M — | $14.34K — | $0.02 — | $0.02999 — | $1.31M — | 0 | $0 — | |
Demand Brands DMAN | $0.001199 — |
-20
|
$1.18M — | $100 — | $0.001199 — | $0.001199 — | $1.18M — | 0 | $0 — | |
New Leaf Ventures NLVVF | $0.009199 — |
+7.35
|
$1.17M — | $400 — | $0.0085 — | $0.009199 — | $1.17M — | 0 | -$0.29 — | |
Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $1.03M — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
Can B CANB | $0.02 — |
-8.5
|
$1.15M — | $75K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.54 — | |
Nexien BioPharma NXEN | $0.02 — |
-21.9
|
$1.11M — | $9K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | |
Biome Grow BIOIF | $0.008999 — |
+48.76
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
Kaya KAYS | $0.04 — |
-5.5
|
$838.13K — | $146 — | $0.04 — | $0.04 — | $838.13K — | 3.77 | $0.01 — | |
Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $3.25K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
Global Hemp GBHPF | $0.02999 — |
0
|
$638.75K — | $25.35K — | $0.02 — | $0.02999 — | $638.75K — | 0 | -$0.16 — | |
Sibannac SNNC | $0.008 — |
+2.97
|
$617.81K — | $5.06K — | $0.0077 — | $0.008399 — | $617.81K — | 0 | -$0.02 — | |
Emergent Health Corp EMGE | $0.001399 — |
+7.69
|
$597.73K — | $2.89M — | $0.001299 — | $0.001399 — | $597.73K — | 0 | -$0.01 — | |
Mydecine Innovations MYCOF | $0.01 — |
-0.92
|
$572.72K — | $660 — | $0.01 — | $0.01 — | $572.72K — | 0 | -$0.88 — | |
The Greater Cannabis Company GCAN | $0.0006999 — |
+16.67
|
$563.25K — | $41.67K — | $0.0005999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
Next Generation Management NGMC | $0.002099 — |
0
|
$558.29K — | $101.2K — | $0.002099 — | $0.002099 — | $558.29K — | 0 | -$0.04 — | |
MC Endeavors MSMY | $0.0008999 — |
+12.5
|
$546.11K — | $290K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
FutureWorld FWDG | $0 — |
+900
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
Digicann Ventures AGFAF | $0.02 — |
+38
|
$475.7K — | $1.45K — | $0.02 — | $0.02 — | $475.7K — | 0.022 | $0.78 — | |
GelStat GSAC | $0.0004 — |
-11.11
|
$466.66K — | $17.51M — | $0.0004 — | $0.0005 — | $466.66K — | 0 | $0 — | |
Pharmagreen Biotech PHBI | $0.0006999 — |
-5.41
|
$464.55K — | $784.6K — | $0.0006999 — | $0.0008 — | $464.55K — | 0 | $0 — | |
SFLMaven SFLM | $0.0002 — |
-20
|
$447.74K — | $2.31M — | $0.0002 — | $0.0002999 — | $447.74K — | 0 | $0 — | |
TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $3.51M — | $0.0002999 — | $0.0004 — | $413.06K — | 0 | $0 — | |
MJ MJNE | $0.006 — |
-4.76
|
$349.63K — | $83.37K — | $0.006 — | $0.0064 — | $349.63K — | 0 | -$0.04 — | |
Sweet Earth SEHCF | $0.02 — |
-30.1
|
$328.39K — | $23.27K — | $0.02 — | $0.02999 — | $328.39K — | 0.42 | $0.04 — | |
The Now NWPN | $0.0001 — |
-50
|
$281.83K — | $126.01M — | $0 — | $0.0001 — | $281.83K — | 0 | $0 — | |
Pure Harvest Corporate PHCG | $0.002299 — |
+45
|
$280.52K — | $330.48K — | $0.001799 — | $0.002799 — | $280.52K — | 0 | -$0.15 — | |
Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $2.95M — | $0 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $13.18M — | $0 — | $0.0001 — | $178.54K — | 0 | $0 — | |
Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
Australis Capital AUSAF | $0 — |
-99
|
$48.75K — | $183 — | $0 — | $0 — | $48.75K — | 0 | -$0.04 — | |
Bloomios BLMS | $0.0005999 — |
+100
|
$38.68K — | $200K — | $0.0005999 — | $0.0005999 — | $38.68K — | 0 | -$1.86 — | |
Hemp HEMP | $0 — |
0
|
$23.74K — | $13.2K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
Marijuana Company of America MCOA | $0 — |
0
|
$16.99K — | $78.12M — | $0 — | $0 — | $16.99K — | 0 | $0 — | |
Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $1M — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
Herborium HBRM | $0 — |
0
|
$10.92K — | $100 — | $0 — | $0 — | $10.92K — | 0 | $0 — | |
Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $1K — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $22.79K — | $0 — | $0 — | $1.38K — | 0 | -$0.11 — | |
Cann American CNNA | $0.0035 — |
-10.26
|
$421 — | $17.5K — | $0.0035 — | $0.0035 — | $421 — | 0 | -$10.87 — | |
The Flowr FLWPF | $0.0002 — |
+100
|
$0 — | $300 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
Merck KGaA MKGAF | $188.06 — |
+3.17
|
$82.04B — | $222 — | $180.4 — | $188.06 — | $82.04B — | 27.65 | $6.8 — | |
Teva Pharmaceutical Industries Limited TEVJF | $16.22 — |
+7.94
|
$20.79B — | $200 — | $16.22 — | $16.22 — | $20.79B — | 0 | -$0.42 — | |
Shionogi & SGIOF | $46.56 — |
-2.65
|
$13.2B — | $388 — | $46.56 — | $46.56 — | $13.2B — | 13.04 | $3.57 — | |
Eisai ESALF | $42.5 — |
+1.19
|
$12.25B — | $350 — | $42.34 — | $42.5 — | $12.25B — | 44.73 | $0.95 — | |
Ipsen S.A. IPSEY | $33.34 — |
+0.42
|
$11.03B — | $239 — | $33.34 — | $33.34 — | $11.03B — | 16.58 | $2.01 — | |
Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.86B — | $4.11K — | $25.41 — | $25.76 — | $8.86B — | 43.65 | $0.59 — | |
Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.67B — | $319 — | $12.6 — | $12.6 — | $5.67B — | 20.99 | $0.6 — | |
Hikma Pharmaceuticals PLC HKMPY | $50.39 — |
+1.21
|
$5.59B — | $3.8K — | $50.39 — | $50.39 — | $5.59B — | 29.64 | $1.7 — | |
Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.45B — | $1.71K — | $24.5 — | $24.5 — | $5.45B — | 28.82 | $0.85 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.64 | $2.42 — | |
China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.81 | $1.18 — | |
Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.85B — | $600 — | $10.18 — | $10.44 — | $1.85B — | 0 | -$0.55 — | |
Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.34 | $1.85 — | |
Nippon Shinyaku NPPNY | $5.6 — |
-6.16
|
$1.51B — | $1.12K — | $5.6 — | $5.6 — | $1.51B — | 9.18 | $0.61 — | |
BioGaia AB (publ) BIOGY | $11.5 — |
+18.31
|
$1.27B — | $2.5K — | $11.5 — | $11.5 — | $1.27B — | 32.85 | $0.35 — | |
CanSino Biologics CASBF | $2.1 — |
+12.9
|
$1.19B — | $213 — | $2.1 — | $2.1 — | $1.19B — | 0 | -$0.85 — | |
Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$952.76M — | $26.27K — | $0.92 — | $0.92 — | $952.76M — | 13.14 | $0.07 — | |
Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$897.88M — | $1.57K — | $2.26 — | $2.29 — | $897.88M — | 0 | -$5.07 — | |
CannTrust CNTTQ | $0.0001 — |
+9900
|
$847.2M — | $81.02K — | $0 — | $0.0001 — | $847.2M — | 0 | $0 — | |
Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$827.53M — | $10.75K — | $4.37 — | $4.37 — | $827.53M — | 109.25 | $0.04 — | |
Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$729.22M — | $300 — | $0.05999 — | $0.05999 — | $729.22M — | 0 | $0 — | |
Boiron SA BOIRF | $34.78 — |
-5.51
|
$652.4M — | $122 — | $34.78 — | $34.78 — | $652.4M — | 15.52 | $2.24 — | |
Allergy Therapeutics AGYTF | $0.02 — |
0
|
$205.97M — | $4K — | $0.02 — | $0.02 — | $205.97M — | 0 | -$0.07 — | |
Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 297.50 | $0.02 — | |
AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$92.9M — | $500 — | $2.92 — | $2.92 — | $92.9M — | 0 | -$0.86 — | |
BioSyent BIOYF | $6.55 — |
0
|
$76.43M — | $3.78K — | $6.51 — | $6.57 — | $76.43M — | 16.79 | $0.39 — | |
Bakhu BKUH | $0.25 — |
+25
|
$75.33M — | $2K — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$63.78M — | $3K — | $0.2 — | $0.2 — | $63.78M — | 0 | -$0.02 — | |
Global Pharmatech GBLP | $0.1499 — |
-37.5
|
$59.28M — | $1K — | $0.1499 — | $0.1499 — | $59.28M — | 0 | -$0.22 — | |
China Health Industries CHHE | $0.8499 — |
-55.73
|
$55.71M — | $10K — | $0.8 — | $1.37 — | $55.71M — | 0 | -$0.02 — | |
Cannara Biotech LOVFF | $0.5799 — |
-2.22
|
$52.21M — | $500 — | $0.5799 — | $0.5799 — | $52.21M — | 11.59 | $0.05 — | |
Next Science NXSCF | $0.1799 — |
+0.27
|
$51.78M — | $3K — | $0.1799 — | $0.1799 — | $51.78M — | 0 | -$0.07 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}