Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (424)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (424)
Other OTC (424)
Chăm sóc sức khỏe (424)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (424)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (424)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (322)
- Nhà sản xuất thuốc - Chung (33)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (424)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (86)
- Nhà bán lẻ thuốc (33)
- Dịch vụ thông tin sức khỏe (90)
- Thiết bị y tế (143)
- Thiết bị & nguồn cung y tế (76)
- Chẩn đoán & nghiên cứu (59)
- Phân phối y tế (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$2.61M — | $102.2K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Agile Therapeutics AGRX | $0.38 — |
-5.47
|
$2.59M — | $20.37K — | $0.38 — | $0.4099 — | $2.59M — | 0 | -$6.71 — | |
| Dakshidin DKSC | $0.001 — |
0
|
$2.58M — | $3.6M — | $0.0008999 — | $0.0011 — | $2.58M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007199 — |
0
|
$2.46M — | $500 — | $0.007199 — | $0.007199 — | $2.46M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.01 — |
-4.92
|
$2.42M — | $3.56K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.01 — | |
| CanaQuest Medical CANQF | $0.1 — |
-9.09
|
$2.42M — | $69.8K — | $0.02999 — | $0.1 — | $2.42M — | 0 | -$0.08 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
-5.85
|
$2.35M — | $350 — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0006999 — |
+16.67
|
$1.98M — | $275.1K — | $0.0005999 — | $0.0006999 — | $1.98M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
| American Green ERBB | $0.0004 — |
-33.33
|
$1.71M — | $9.56M — | $0.0004 — | $0.0005999 — | $1.71M — | 0 | -$0.15 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.7M — | $6K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.06 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
+2.68
|
$1.63M — | $3.33K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0016 — |
-5.88
|
$1.6M — | $31.56K — | $0.0015 — | $0.0016 — | $1.6M — | 0 | -$0.01 — | |
| Lowell Farms LOWLF | $0.08 — |
+10.11
|
$1.46M — | $1.8K — | $0.08 — | $0.08 — | $1.46M — | 0 | -$2.71 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+4900
|
$1.45M — | $12.71M — | $0 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-14.29
|
$1.45M — | $2.7K — | $0.02 — | $0.02999 — | $1.45M — | 0 | $0 — | |
| Maple Leaf Green World MGWFF | $0.02999 — |
+8.3
|
$1.42M — | $1.22K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | -$0.03 — | |
| Demand Brands DMAN | $0.001399 — |
+16.67
|
$1.37M — | $274.86K — | $0.001299 — | $0.0016 — | $1.37M — | 0 | $0 — | |
| MultiCorp MCIC | $0.001 — |
-41.18
|
$1.31M — | $2.5K — | $0.001 — | $0.001 — | $1.31M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.23M — | $50K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.02 — |
+1.33
|
$1.21M — | $9K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $800.03K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| Can B CANB | $0.02 — |
-4.37
|
$1.13M — | $102.99K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.77 — | |
| New Leaf Ventures NLVVF | $0.008999 — |
-0.56
|
$1.09M — | $1.09K — | $0.008999 — | $0.008999 — | $1.09M — | 0 | -$0.29 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.05M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
+11.11
|
$1.08M — | $155.4K — | $0.0008999 — | $0.001 — | $1.08M — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.1 — |
-33.33
|
$1.02M — | $109 — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.15 — | |
| Biome Grow BIOIF | $0.008999 — |
+48.76
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
+9.33
|
$886.91K — | $20.56K — | $0.04 — | $0.05 — | $886.91K — | 4.00 | $0.01 — | |
| Mydecine Innovations MYCOF | $0.01 — |
+45.27
|
$767.49K — | $118.9K — | $0.005499 — | $0.01 — | $767.49K — | 0 | -$0.88 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.02999 — |
-50
|
$703.68K — | $526 — | $0.02999 — | $0.02999 — | $703.68K — | 0 | -$0.16 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $4.78M — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
0
|
$645.66K — | $46.98K — | $0.0008 — | $0.0008999 — | $645.66K — | 0 | $0 — | |
| Sibannac SNNC | $0.0074 — |
-6.92
|
$600K — | $30K — | $0.0074 — | $0.0077 — | $600K — | 0 | -$0.02 — | |
| Emergent Health Corp EMGE | $0.001399 — |
-6.67
|
$597.73K — | $530K — | $0.001399 — | $0.0015 — | $597.73K — | 0 | -$0.01 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $7.52M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
+38
|
$556.04K — | $1.42K — | $0.02 — | $0.02 — | $556.04K — | 0.022 | $0.78 — | |
| GelStat GSAC | $0.0002999 — |
-14.29
|
$524.99K — | $1.16M — | $0.0002999 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+8.33
|
$523.01K — | $2.62M — | $0.0005 — | $0.0006999 — | $523.01K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
+900
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
-11.11
|
$485.43K — | $28K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.001299 — |
0
|
$425.37K — | $68.48K — | $0.001299 — | $0.001299 — | $425.37K — | 0 | -$0.02 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
-25
|
$410.35K — | $3.2M — | $0.0002999 — | $0.0004 — | $410.35K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0005999 — |
-25
|
$398.19K — | $253.84K — | $0.0005999 — | $0.0006999 — | $398.19K — | 0 | $0 — | |
| Sweet Earth SEHCF | $0.02 — |
-30.1
|
$329.01K — | $23.27K — | $0.02 — | $0.02999 — | $329.01K — | 0.42 | $0.04 — | |
| MJ MJNE | $0.0053 — |
0
|
$308.84K — | $2.45K — | $0.0053 — | $0.0053 — | $308.84K — | 0 | -$0.04 — | |
| Cannabis Global CBGL | $0.0001 — |
+100
|
$209.03K — | $54.97M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.0016 — |
+6.67
|
$193.46K — | $1.02K — | $0.0016 — | $0.0016 — | $193.46K — | 0 | -$0.15 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $110K — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| ViaDerma VDRM | $0.007 — |
+5.26
|
$83.77K — | $773.53K — | $0.006599 — | $0.0074 — | $83.77K — | 0.035 | $0.2 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
| Australis Capital AUSAF | $0 — |
-99
|
$48.75K — | $183 — | $0 — | $0 — | $48.75K — | 0 | -$0.04 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $29.8K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Bloomios BLMS | $0.0002999 — |
-50
|
$19.34K — | $49.6K — | $0.0002999 — | $0.0005999 — | $19.34K — | 0 | -$1.86 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $10K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $640K — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $22.79K — | $0 — | $0 — | $1.38K — | 0 | -$0.11 — | |
| Cann American CNNA | $0.004 — |
+33.33
|
$422 — | $350K — | $0.0037 — | $0.004 — | $422 — | 0 | -$12.41 — | |
| The Flowr FLWPF | $0 — |
-99
|
$0 — | $1M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02 — |
+24.99
|
$0 — | $40.46K — | $0.01 — | $0.02999 — | $0 — | 0 | -$1.82 — | |
| Merck KGaA MKGAF | $180 — |
-1.37
|
$79B — | $261 — | $178.58 — | $185.5 — | $79B — | 26.39 | $6.82 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $11.75 — |
-1.92
|
$18.9B — | $224 — | $11.75 — | $11.75 — | $18.9B — | 0 | -$0.42 — | |
| Shionogi & SGIOF | $47.83 — |
-3.58
|
$13.56B — | $2.9K — | $47.83 — | $47.83 — | $13.56B — | 13.21 | $3.62 — | |
| Eisai ESALF | $42.84 — |
-4.1
|
$12.52B — | $5.7K — | $42.54 — | $43.66 — | $12.52B — | 44.62 | $0.96 — | |
| Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $783 — | $33.11 — | $33.11 — | $10.95B — | 16.47 | $2.01 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$9.01B — | $4.11K — | $25.41 — | $25.76 — | $9.01B — | 43.65 | $0.59 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.9 — |
-1.26
|
$5.65B — | $1.08K — | $50.9 — | $50.9 — | $5.65B — | 29.94 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.64B — | $191 — | $12.6 — | $12.6 — | $5.64B — | 20.99 | $0.6 — | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.58B — | $1.7K — | $24.5 — | $24.5 — | $5.58B — | 28.82 | $0.85 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.60 | $2.43 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.88B — | $600 — | $10.18 — | $10.44 — | $1.88B — | 0 | -$0.51 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.46 | $1.2 — | |
| Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.11 | $1.87 — | |
| Nippon Shinyaku NPPNY | $6.29 — |
+6.13
|
$1.69B — | $348 — | $6.05 — | $6.29 — | $1.69B — | 10.84 | $0.58 — | |
| BioGaia AB (publ) BIOGY | $11.5 — |
+18.31
|
$1.25B — | $2.5K — | $11.5 — | $11.5 — | $1.25B — | 32.85 | $0.35 — | |
| CanSino Biologics CASBF | $2.1 — |
+12.9
|
$1.19B — | $207 — | $2.1 — | $2.1 — | $1.19B — | 0 | -$0.85 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$968.13M — | $2K — | $0.92 — | $0.92 — | $968.13M — | 13.14 | $0.07 — | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$897.88M — | $1.57K — | $2.26 — | $2.29 — | $897.88M — | 0 | -$5.14 — | |
| Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$826.19M — | $750 — | $4.37 — | $4.37 — | $826.19M — | 109.25 | $0.04 — | |
| Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$729.52M — | $300 — | $0.05999 — | $0.05999 — | $729.52M — | 0 | $0 — | |
| Boiron SA BOIRF | $34.78 — |
-5.51
|
$668.33M — | $120 — | $34.78 — | $34.78 — | $668.33M — | 15.52 | $2.24 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$202.6M — | $4K — | $0.02 — | $0.02 — | $202.6M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | $0 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| China Health Industries CHHE | $1.45 — |
-21.62
|
$95.03M — | $15.05K — | $1.45 — | $1.93 — | $95.03M — | 0 | -$0.02 — | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$92.9M — | $500 — | $2.92 — | $2.92 — | $92.9M — | 0 | -$0.86 — | |
| BioSyent BIOYF | $6.68 — |
+6.71
|
$77.44M — | $5.33K — | $6.68 — | $6.68 — | $77.44M — | 17.12 | $0.39 — | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$62.71M — | $4K — | $0.22 — | $0.22 — | $62.71M — | 0 | -$0.07 — | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $43.5K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$59.78M — | $3K — | $0.2 — | $0.2 — | $59.78M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $0.5999 — |
+12.4
|
$54.34M — | $22K — | $0.5899 — | $0.5999 — | $54.34M — | 12.07 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}