Börse: Thailand Wirtschaftszweig: Versorgungsunternehmen Branche: Dienstprogramme-erneuerbar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (39)
Thailand (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Versorgungsunternehmen (39)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (39)
Dienstprogramme-erneuerbar (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
-3.17
|
$19.84B 558.12M USD | $2.45M 68.92K USD | $2.38 0.07 USD | $2.5 0.07 USD | $19.84B 558.12M USD | 14.35 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG.BK | $6 0.17 USD |
-8.4
|
$17.97B 505.76M USD | $9.07M 255.17K USD | $5.95 0.17 USD | $6.2 0.17 USD | $17.97B 505.76M USD | 9.83 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.95 0.17 USD |
-9.09
|
$17.82B 501.54M USD | $7.69M 216.34K USD | $5.95 0.17 USD | $6.2 0.17 USD | $17.82B 501.54M USD | 9.75 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.04 0.06 USD |
-4.67
|
$17.14B 482.16M USD | $2.8M 78.73K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.14B 482.16M USD | 5.23 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $1.8 0.05 USD |
-9.95
|
$13.37B 376.14M USD | $55.69M 1.57M USD | $1.78 0.05 USD | $1.91 0.05 USD | $13.37B 376.14M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.25 0.04 USD |
-1.57
|
$12.58B 354.03M USD | $10.01M 281.58K USD | $1.25 0.04 USD | $1.26 0.04 USD | $12.58B 354.03M USD | 15.62 | $0.08 0.002 USD | |
| SPCG Public Company Limited SPCG.BK | $7 0.2 USD |
-4.11
|
$7.39B 207.95M USD | $423.51K 11.92K USD | $6.95 0.2 USD | $7.15 0.2 USD | $7.39B 207.95M USD | 10.76 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.78 0.13 USD |
-2.85
|
$5.99B 168.64M USD | $669.14K 18.83K USD | $4.78 0.13 USD | $4.86 0.14 USD | $5.99B 168.64M USD | 8.24 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $35.85M 1.01M USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.3 0.04 USD |
-5.8
|
$2.91B 81.94M USD | $2.74M 77.14K USD | $1.3 0.04 USD | $1.36 0.04 USD | $2.91B 81.94M USD | 32.50 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
-3.23
|
$1.9B 53.52M USD | $67.6K 1.9K USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.9B 53.52M USD | 120.00 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.32 0.04 USD |
-2.22
|
$1.23B 34.63M USD | $44.4K 1.25K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.23B 34.63M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.74 0.08 USD |
-6.8
|
$1.1B 30.93M USD | $326.88K 9.2K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.1B 30.93M USD | 4.72 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3099 0.0087 USD |
-11.43
|
$655.72M 18.45M USD | $2.19M 61.66K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $655.72M 18.45M USD | 0 | -$0.24 -0.006 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.76M 105.92K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $1.38M 38.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $39.5 1.11 USD |
-12.22
|
$463.46B 13.04B USD | $99.2M 2.79M USD | $38.5 1.08 USD | $41.75 1.17 USD | $463.46B 13.04B USD | 25.48 | $1.55 0.04 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.48 0.07 USD |
-1.59
|
$18.28B 514.28M USD | $5.41M 152.21K USD | $2.38 0.07 USD | $2.5 0.07 USD | $18.28B 514.28M USD | 9.57 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
-3.74
|
$17.3B 486.89M USD | $3.01M 84.65K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.3B 486.89M USD | 5.28 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.25 0.04 USD |
-1.57
|
$12.58B 354.03M USD | $10.11M 284.38K USD | $1.25 0.04 USD | $1.26 0.04 USD | $12.58B 354.03M USD | 15.62 | $0.08 0.002 USD | |
| SPCG Public Company Limited SPCG-R.BK | $6.9 0.19 USD |
-5.44
|
$7.28B 204.98M USD | $465.6K 13.1K USD | $6.9 0.19 USD | $7.15 0.2 USD | $7.28B 204.98M USD | 10.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.78 0.13 USD |
-2.85
|
$4.41B 124.01M USD | $669K 18.82K USD | $4.78 0.13 USD | $4.86 0.14 USD | $4.41B 124.01M USD | 5.63 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $39.35M 1.11M USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.29 0.04 USD |
-6.47
|
$2.89B 81.31M USD | $2.84M 79.88K USD | $1.29 0.04 USD | $1.36 0.04 USD | $2.89B 81.31M USD | 32.25 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6 0.17 USD |
-3.23
|
$1.8B 50.65M USD | $67.6K 1.9K USD | $5.9 0.17 USD | $6.15 0.17 USD | $1.8B 50.65M USD | 24.39 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.33 0.04 USD |
-1.49
|
$1.24B 34.9M USD | $44.6K 1.25K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.24B 34.9M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.74 0.08 USD |
-6.8
|
$1.1B 30.93M USD | $320.2K 9.01K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.1B 30.93M USD | 4.72 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.2999 0.0084 USD |
-14.29
|
$634.57M 17.85M USD | $2.41M 67.71K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $634.57M 17.85M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7099 0.02 USD |
-4.05
|
$580.8M 16.34M USD | $78.4K 2.21K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $580.8M 16.34M USD | 71.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.6999 0.02 USD |
-5.41
|
$572.62M 16.11M USD | $78.33K 2.2K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $572.62M 16.11M USD | 70.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.63 0.02 USD |
-11.27
|
$436.04M 12.27M USD | $68.91K 1.94K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.63 0.02 USD |
-11.27
|
$436.04M 12.27M USD | $69.7K 1.96K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.76M 105.92K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $1.38M 38.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}