Land: Singapur Börse: SES Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (96)
- {{country.name}}
- Alle Länder
- Singapur (96)
SES (96)
- {{item.name}}
- Alle Börsen
- SES (96)
Immobilien (96)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand Investment Limited 9CI.SI | $2.64 1.98 USD |
-1.49
|
$13.41B 10.05B USD | $5.38M 4.03M USD | $2.63 1.97 USD | $2.67 2 USD | $13.41B 10.05B USD | 66.00 | $0.04 0.03 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.91 1.43 USD |
-0.52
|
$12.86B 9.64B USD | $14.27M 10.69M USD | $1.9 1.42 USD | $1.92 1.44 USD | $12.86B 9.64B USD | 14.69 | $0.13 0.1 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
-1.48
|
$11.69B 8.76B USD | $8.85M 6.63M USD | $2.66 1.99 USD | $2.69 2.02 USD | $11.69B 8.76B USD | 66.50 | $0.04 0.03 USD | |
| Hongkong Land Holdings Limited H78.SI | $2.99 — |
0
|
$6.6B — | $548.4K — | $2.96 — | $3 — | $6.6B — | 0 | -$0.26 — | |
| Mapletree Logistics Trust M44U.SI | $1.35 1.06 USD |
-0.74
|
$7.09B 5.31B USD | $11.6M 8.27M USD | $1.42 1.06 USD | $1.45 1.09 USD | $7.09B 5.31B USD | 12.90 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.96 USD |
0
|
$6.72B 5.04B USD | $11.78M 13.5M USD | $1.26 0.94 USD | $1.31 0.98 USD | $6.72B 5.04B USD | 18.28 | $0.07 0.05 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.3 1.72 USD |
-0.43
|
$6.52B 4.89B USD | $3.31M 2.48M USD | $2.29 1.72 USD | $2.31 1.73 USD | $6.52B 4.89B USD | 23.00 | $0.1 0.07 USD | |
| City Developments Limited C09.SI | $5.71 4.28 USD |
-1.38
|
$5.17B 3.88B USD | $1.51M 1.13M USD | $5.69 4.26 USD | $5.77 4.32 USD | $5.17B 3.88B USD | 17.30 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.7 4.27 USD |
-0.35
|
$4.82B 3.61B USD | $903.8K 677.36K USD | $5.67 4.25 USD | $5.73 4.29 USD | $4.82B 3.61B USD | 6.78 | $0.84 0.63 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.14 1.6 USD |
-0.47
|
$3.87B 2.9B USD | $713.5K 534.74K USD | $2.13 1.6 USD | $2.15 1.61 USD | $3.87B 2.9B USD | 17.83 | $0.12 0.09 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1.03 0.77 USD |
-0.96
|
$3.86B 2.9B USD | $6.6M 4.95M USD | $1.02 0.76 USD | $1.04 0.78 USD | $3.86B 2.9B USD | 0 | -$0.03 -0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.93 0.69 USD |
-0.54
|
$3.47B 2.6B USD | $1.52M 1.09M USD | $0.92 0.69 USD | $0.93 0.69 USD | $3.47B 2.6B USD | 15.33 | $0.06 0.04 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-1.12
|
$3.35B 2.51B USD | $1.16M 867.8K USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 22.00 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
-0.9
|
$3.2B 2.4B USD | $4.01M 2.95M USD | $1.09 0.82 USD | $1.11 0.83 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
| Keppel DC REIT AJBU.SI | $1.69 1.27 USD |
-1.17
|
$2.91B 2.18B USD | $1.36M 1.02M USD | $1.68 1.26 USD | $1.71 1.28 USD | $2.91B 2.18B USD | 24.14 | $0.07 0.05 USD | |
| Paragon REIT SK6U.SI | $0.8599 0.64 USD |
0
|
$2.43B 1.82B USD | $185.6K 139.1K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $2.43B 1.82B USD | 17.10 | $0.05 0.04 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
-3.28
|
$2.27B 1.7B USD | $1.04M 777.19K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.51 2.63 USD |
0
|
$2.12B 1.59B USD | $201.9K 151.32K USD | $3.48 2.61 USD | $3.52 2.64 USD | $2.12B 1.59B USD | 20.64 | $0.17 0.13 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $356.6K 267.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $1.03 0.77 USD |
0
|
$1.38B 1.03B USD | $180.2K 135.05K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 8.58 | $0.12 0.09 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5699 0.42 USD |
-0.88
|
$1.34B 1.01B USD | $2.89M 1.97M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.34B 1.01B USD | 18.83 | $0.03 0.02 USD | |
| CapitaLand China Trust AU8U.SI | $0.7399 0.55 USD |
-1.33
|
$1.26B 945.23M USD | $1.42M 1.06M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.26B 945.23M USD | 37.00 | $0.02 0.01 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-1.02
|
$1.22B 911.43M USD | $987.6K 740.16K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.22B 911.43M USD | 9.75 | $0.1 0.07 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.46 1.6 USD |
-1.35
|
$821.09M 897.56M USD | $133.1K 138.94K USD | $1.45 1.59 USD | $1.48 1.62 USD | $821.09M 897.56M USD | 0 | -$0.14 -0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.46 1.09 USD |
-0.68
|
$1.11B 833.25M USD | $191.5K 143.52K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.11B 833.25M USD | 0 | -$0.05 -0.03 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 812.65M USD | $431K 323.02K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 812.65M USD | 0 | -$0.02 -0.01 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
-0.81
|
$801.13M — | $555K — | $0.6099 — | $0.6199 — | $801.13M — | 0 | -$0.1 — | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-1.55
|
$1.03B 770.12M USD | $260.1K 194.93K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.03B 770.12M USD | 12.69 | $0.1 0.07 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
-1.12
|
$849.88M 636.95M USD | $996.3K 746.68K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $849.88M 636.95M USD | 0 | -$0.09 -0.06 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
-0.73
|
$847.06M 634.83M USD | $636.5K 477.03K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8199 0.61 USD |
-1.81
|
$667.73M 500.43M USD | $338K 253.32K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $667.73M 500.43M USD | 5.82 | $0.14 0.1 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$530.78M 397.8M USD | $1.24M 927.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $530.78M 397.8M USD | 8.50 | $0.03 0.02 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
-1.45
|
$457.25M 342.69M USD | $192.7K 144.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
-0.85
|
$403.95M 302.74M USD | $275.7K 206.63K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $403.95M 302.74M USD | 9.66 | $0.06 0.04 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
0
|
$381.31M 285.78M USD | $505.7K 379K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $381.31M 285.78M USD | 0 | -$0.02 -0.01 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4299 — |
-1.15
|
$250.88M — | $103.2K — | $0.4299 — | $0.44 — | $250.88M — | 7.16 | $0.06 — | |
| Elite Commercial REIT MXNU.SI | $0.2399 0.31 USD |
-2.04
|
$140.9M 180.2M USD | $150K 191.84K USD | $0.2399 0.31 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.06 -0.07 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-2.44
|
$156.99M — | $1.1M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-2.7
|
$150.4M — | $572.8K — | $0.14 — | $0.1499 — | $150.4M — | 0 | -$0.06 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.82
|
$122.58M — | $1.58M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
| LHN Limited 41O.SI | $0.33 0.25 USD |
-1.49
|
$134.95M 101.14M USD | $197.5K 148.02K USD | $0.33 0.25 USD | $0.34 0.25 USD | $134.95M 101.14M USD | 6.60 | $0.05 0.04 USD | |
| Alset International Limited 40V.SI | $0.02999 0.02 USD |
0
|
$90.81M 68.06M USD | $398.3K 298.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $90.81M 68.06M USD | 0 | $0 0 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
0
|
$82.78M 62.04M USD | $2.68M 2.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.78M 62.04M USD | 0 | $0 0 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
-1.89
|
$56.33M 42.22M USD | $8.99M 6.74M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $56.33M 42.22M USD | 5.20 | $0.01 0.007 USD | |
| ISOTeam Ltd. 5WF.SI | $0.04 0.03 USD |
-2.44
|
$27.9M 20.91M USD | $1.66M 1.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.9M 20.91M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.01 USD |
-6.67
|
$26M 19.49M USD | $1.17M 877.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26M 19.49M USD | 0 | -$0.01 -0.007 USD | |
| OKH Global Ltd. S3N.SI | $0.01 0.01 USD |
0
|
$15.8M 11.84M USD | $1.18M 880.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.8M 11.84M USD | 0 | $0 0 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}