Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- SES (583)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | $36.1 27.06 USD |
-1.45
|
$93.33B 69.95B USD | $3.47M 2.6M USD | $35.98 26.97 USD | $36.57 27.41 USD | $93.33B 69.95B USD | 9.32 | $3.87 2.9 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $13.55 10.16 USD |
-1.38
|
$60.91B 45.65B USD | $4.49M 3.37M USD | $13.5 10.12 USD | $13.75 10.31 USD | $60.91B 45.65B USD | 8.41 | $1.61 1.21 USD | |
United Overseas Bank Limited U11.SI | $29.41 22.04 USD |
-0.91
|
$49.25B 36.91B USD | $2.07M 1.55M USD | $29.32 21.97 USD | $29.73 22.28 USD | $49.25B 36.91B USD | 8.83 | $3.33 2.5 USD | |
Singapore Telecommunications Limited Z74.SI | $2.53 1.9 USD |
-0.39
|
$41.75B 31.29B USD | $17.66M 13.24M USD | $2.52 1.89 USD | $2.55 1.91 USD | $41.75B 31.29B USD | 13.31 | $0.19 0.14 USD | |
Wilmar International Limited F34.SI | $3.44 2.58 USD |
-0.29
|
$21.47B 16.09B USD | $2.62M 1.97M USD | $3.44 2.58 USD | $3.49 2.62 USD | $21.47B 16.09B USD | 8.82 | $0.39 0.29 USD | |
Singapore Airlines Limited C6L.SI | $6.4 4.83 USD |
-0.16
|
$19.15B 14.36B USD | $1.83M 1.37M USD | $6.43 4.82 USD | $6.5 4.87 USD | $19.15B 14.36B USD | 11.29 | $0.57 0.43 USD | |
Jardine Matheson Holdings Limited J36.SI | $37.39 — |
+1.33
|
$10.79B — | $229K — | $36.9 — | $37.42 — | $10.79B — | 21.99 | $1.7 — | |
CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
-1.45
|
$13.76B 10.31B USD | $9.88M 7.4M USD | $2.69 2.02 USD | $2.76 2.07 USD | $13.76B 10.31B USD | 18.06 | $0.15 0.11 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.98 1.48 USD |
-0.5
|
$13.21B 9.9B USD | $7.56M 5.67M USD | $1.98 1.48 USD | $2 1.5 USD | $13.21B 9.9B USD | 19.80 | $0.1 0.07 USD | |
Keppel Ltd. BN4.SI | $7.36 5.52 USD |
-0.67
|
$13.06B 9.79B USD | $1.27M 952.93K USD | $7.35 5.51 USD | $7.44 5.58 USD | $13.06B 9.79B USD | 15.65 | $0.47 0.35 USD | |
Singapore Technologies Engineering Ltd S63.SI | $4.01 3.01 USD |
-0.25
|
$12.51B 9.38B USD | $1.82M 1.36M USD | $4.01 3.01 USD | $4.05 3.04 USD | $12.51B 9.38B USD | 21.10 | $0.19 0.14 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.02
|
$12.44B 9.32B USD | $29.92M 22.43M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.79 2.09 USD |
+0.72
|
$12.26B 9.19B USD | $4.54M 3.4M USD | $2.77 2.08 USD | $2.83 2.12 USD | $12.26B 9.19B USD | 69.75 | $0.04 0.03 USD | |
Genting Singapore Limited G13.SI | $0.89 0.67 USD |
0
|
$10.74B 8.05B USD | $16.08M 12.05M USD | $0.89 0.67 USD | $0.91 0.68 USD | $10.74B 8.05B USD | 17.80 | $0.05 0.04 USD | |
Singapore Exchange Limited S68.SI | $9.26 6.94 USD |
-0.43
|
$9.91B 7.43B USD | $1.25M 937.2K USD | $9.26 6.94 USD | $9.34 7 USD | $9.91B 7.43B USD | 17.80 | $0.52 0.39 USD | |
Sembcorp Industries Ltd U96.SI | $5.44 4.08 USD |
+0.55
|
$9.68B 7.26B USD | $1.63M 1.22M USD | $5.39 4.04 USD | $5.45 4.08 USD | $9.68B 7.26B USD | 10.66 | $0.51 0.38 USD | |
Jardine Cycle & Carriage Limited C07.SI | $24.19 18.13 USD |
+0.79
|
$9.56B 7.17B USD | $442.5K 331.63K USD | $24.06 18.03 USD | $24.43 18.31 USD | $9.56B 7.17B USD | 5.84 | $4.14 3.1 USD | |
Hongkong Land Holdings Limited H78.SI | $3.07 — |
0
|
$6.77B — | $1.13M — | $3.05 — | $3.1 — | $6.77B — | 0 | -$0.26 — | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.9 1.42 USD |
+2.7
|
$7.51B 5.63B USD | $15.24M 11.42M USD | $1.85 1.39 USD | $1.9 1.42 USD | $7.51B 5.63B USD | 15.83 | $0.12 0.09 USD | |
Mapletree Logistics Trust M44U.SI | $1.47 1.1 USD |
+0.68
|
$7.34B 5.5B USD | $7.42M 5.56M USD | $1.44 1.08 USD | $1.49 1.12 USD | $7.34B 5.5B USD | 13.36 | $0.11 0.08 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.28 0.96 USD |
-0.78
|
$6.72B 5.04B USD | $10.4M 7.8M USD | $1.28 0.96 USD | $1.31 0.98 USD | $6.72B 5.04B USD | 18.28 | $0.07 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | $2.35 1.76 USD |
+1.73
|
$6.66B 4.99B USD | $4.85M 3.63M USD | $2.32 1.74 USD | $2.38 1.78 USD | $6.66B 4.99B USD | 23.49 | $0.1 0.07 USD | |
Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $76.81M 57.57M USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.39B 4.04B USD | 0 | -$0.01 -0.007 USD | |
City Developments Limited C09.SI | $5.87 4.4 USD |
-0.51
|
$5.32B 3.99B USD | $2.36M 1.77M USD | $5.85 4.38 USD | $5.95 4.46 USD | $5.32B 3.99B USD | 17.78 | $0.33 0.25 USD | |
UOL Group Limited U14.SI | $5.78 4.33 USD |
-1.2
|
$4.88B 3.66B USD | $2.93M 2.19M USD | $5.76 4.32 USD | $5.87 4.4 USD | $4.88B 3.66B USD | 19.26 | $0.3 0.22 USD | |
Venture Corporation Limited V03.SI | $14.27 10.69 USD |
+0.49
|
$4.15B 3.11B USD | $322.5K 241.7K USD | $14.2 10.64 USD | $14.37 10.77 USD | $4.15B 3.11B USD | 12.40 | $1.15 0.86 USD | |
Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$3.95B 2.96B USD | $2.91M 2.18M USD | $2.18 1.63 USD | $2.21 1.66 USD | $3.95B 2.96B USD | 18.25 | $0.12 0.09 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.05 0.79 USD |
-0.94
|
$3.94B 2.95B USD | $10.02M 7.51M USD | $1.05 0.79 USD | $1.07 0.8 USD | $3.94B 2.95B USD | 0 | -$0.03 -0.02 USD | |
SATS Ltd. S58.SI | $2.63 1.97 USD |
+3.95
|
$3.92B 2.94B USD | $6.66M 4.99M USD | $2.54 1.9 USD | $2.64 1.98 USD | $3.92B 2.94B USD | 0 | $0 0 USD | |
DFI Retail Group Holdings Limited D01.SI | $2.16 — |
+3.35
|
$2.92B — | $1M — | $2.08 — | $2.18 — | $2.92B — | 0 | -$0.04 — | |
CapitaLand Ascott Trust HMN.SI | $0.9399 0.7 USD |
0
|
$3.55B 2.66B USD | $811.6K 608.26K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $3.55B 2.66B USD | 13.42 | $0.07 0.05 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2 — |
+0.5
|
$2.61B — | $145.1K — | $2 — | $2.02 — | $2.61B — | 11.11 | $0.18 — | |
Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.82
|
$3.42B 2.57B USD | $1.67M 1.25M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 4.50 | $0.06 0.04 USD | |
Keppel REIT K71U.SI | $0.88 0.66 USD |
+1.73
|
$3.35B 2.51B USD | $3.54M 2.66M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 11.00 | $0.08 0.06 USD | |
NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-0.58
|
$3.33B 2.5B USD | $687.5K 515.25K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
+1.85
|
$3.2B 2.4B USD | $3.58M 2.68M USD | $1.08 0.81 USD | $1.11 0.83 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
0
|
$3.03B 2.27B USD | $848.2K 635.69K USD | $1.4 1.05 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 23.33 | $0.06 0.04 USD | |
Keppel DC REIT AJBU.SI | $1.74 1.3 USD |
+1.75
|
$3B 2.25B USD | $1.91M 1.43M USD | $1.71 1.28 USD | $1.74 1.3 USD | $3B 2.25B USD | 24.85 | $0.07 0.05 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.5 0.37 USD |
+2.06
|
$2.79B 2.09B USD | $2.85M 2.13M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $2.79B 2.09B USD | 49.50 | $0.01 0.007 USD | |
Paragon REIT SK6U.SI | $0.8399 0.63 USD |
-0.6
|
$2.37B 1.78B USD | $242.7K 181.89K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $2.37B 1.78B USD | 16.69 | $0.05 0.04 USD | |
Sheng Siong Group Ltd OV8.SI | $1.55 1.16 USD |
+0.65
|
$2.33B 1.75B USD | $1.06M 793.15K USD | $1.54 1.15 USD | $1.55 1.16 USD | $2.33B 1.75B USD | 17.22 | $0.09 0.07 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
-1.67
|
$2.27B 1.7B USD | $8.2M 6.15M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
First Resources Limited EB5.SI | $1.37 1.03 USD |
+1.48
|
$2.14B 1.61B USD | $1.72M 1.29M USD | $1.36 1.02 USD | $1.38 1.03 USD | $2.14B 1.61B USD | 5.95 | $0.23 0.17 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.51 2.63 USD |
+1.45
|
$2.12B 1.59B USD | $479.8K 359.59K USD | $3.47 2.6 USD | $3.53 2.65 USD | $2.12B 1.59B USD | 20.64 | $0.17 0.13 USD | |
StarHub Ltd CC3.SI | $1.18 0.88 USD |
0
|
$2.03B 1.52B USD | $550.5K 412.58K USD | $1.17 0.88 USD | $1.18 0.88 USD | $2.03B 1.52B USD | 29.50 | $0.04 0.03 USD | |
iFAST Corporation Ltd. AIY.SI | $6.68 5.01 USD |
-0.74
|
$1.97B 1.48B USD | $285.3K 213.82K USD | $6.64 4.98 USD | $6.79 5.09 USD | $1.97B 1.48B USD | 133.59 | $0.05 0.04 USD | |
Raffles Medical Group Ltd BSL.SI | $1.05 0.79 USD |
0
|
$1.95B 1.46B USD | $365.9K 274.23K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.95B 1.46B USD | 13.12 | $0.08 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.82B 1.37B USD | $494K 370.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.82B 1.37B USD | 0 | -$0.02 -0.01 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.15B USD | $176.8K 132.5K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 5.59 | $0.05 0.04 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+1.6
|
$1.11B — | $4.76M — | $0.1199 — | $0.13 — | $1.11B — | 0 | $0 — | |
Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
+0.6
|
$1.47B 1.1B USD | $785.7K 588.85K USD | $0.17 0.12 USD | $0.17 0.13 USD | $1.47B 1.1B USD | 0 | $0 0 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.5899 0.44 USD |
+2.61
|
$1.4B 1.05B USD | $3.23M 2.42M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.4B 1.05B USD | 19.66 | $0.03 0.02 USD | |
CapitaLand India Trust CY6U.SI | $1.04 0.78 USD |
-0.95
|
$1.39B 1.04B USD | $2.06M 1.54M USD | $1.04 0.78 USD | $1.05 0.79 USD | $1.39B 1.04B USD | 8.66 | $0.12 0.09 USD | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.89
|
$1.37B 1.03B USD | $381.5K 285.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
Far East Hospitality Trust Q5T.SI | $0.64 0.48 USD |
0
|
$1.27B 954.22M USD | $702.8K 526.72K USD | $0.64 0.48 USD | $0.64 0.48 USD | $1.27B 954.22M USD | 9.07 | $0.07 0.05 USD | |
CDL Hospitality Trusts J85.SI | $1.01 0.76 USD |
0
|
$1.26B 944.15M USD | $710.2K 532.26K USD | $1 0.75 USD | $1.02 0.76 USD | $1.26B 944.15M USD | 10.09 | $0.1 0.07 USD | |
CapitaLand China Trust AU8U.SI | $0.7399 0.55 USD |
+0.68
|
$1.25B 936.64M USD | $395.4K 296.34K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $1.25B 936.64M USD | 12.33 | $0.06 0.04 USD | |
Riverstone Holdings Limited AP4.SI | $0.8399 0.63 USD |
+1.83
|
$1.24B 927.54M USD | $3.45M 2.59M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $1.24B 927.54M USD | 20.87 | $0.04 0.03 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.68 0.51 USD |
0
|
$1.17B 877.27M USD | $150.1K 112.49K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.17B 877.27M USD | 7.50 | $0.09 0.07 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.37 1.5 USD |
+2.24
|
$770.48M 842.24M USD | $644.7K 704.74K USD | $1.33 1.45 USD | $1.37 1.5 USD | $770.48M 842.24M USD | 0 | -$0.05 -0.05 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
+1.04
|
$1.1B 821.12M USD | $191K 143.15K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.1B 821.12M USD | 0 | -$0.02 -0.01 USD | |
Digital Core REIT DCRU.SI | $0.5999 — |
0
|
$788.41M — | $2.36M — | $0.5999 — | $0.6099 — | $788.41M — | 0 | -$0.01 — | |
AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
0
|
$1.04B 776.18M USD | $230.8K 172.97K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.04B 776.18M USD | 12.79 | $0.1 0.07 USD | |
UMS Holdings Limited 558.SI | $1.36 1.02 USD |
+1.49
|
$966.33M 724.22M USD | $3.22M 2.42M USD | $1.34 1 USD | $1.38 1.03 USD | $966.33M 724.22M USD | 15.11 | $0.09 0.07 USD | |
Singapore Post Limited S08.SI | $0.4299 0.32 USD |
0
|
$956.23M 716.65M USD | $4.67M 3.5M USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $956.23M 716.65M USD | 21.25 | $0.02 0.01 USD | |
Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+5.32
|
$956.11M 716.56M USD | $1.86M 1.39M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 4.12 | $0.12 0.09 USD | |
Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
0
|
$876.36M 656.8M USD | $334K 250.32K USD | $0.45 0.34 USD | $0.46 0.34 USD | $876.36M 656.8M USD | 11.37 | $0.04 0.03 USD | |
Aztech Global Ltd. 8AZ.SI | $1.01 0.76 USD |
-0.98
|
$779.67M 584.33M USD | $791.1K 592.9K USD | $1 0.75 USD | $1.03 0.77 USD | $779.67M 584.33M USD | 11.22 | $0.09 0.07 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
+0.56
|
$774.17M 580.2M USD | $141K 105.67K USD | $0.9 0.67 USD | $0.91 0.68 USD | $774.17M 580.2M USD | 18.00 | $0.05 0.04 USD | |
Food Empire Holdings Limited F03.SI | $1.36 1.02 USD |
+1.49
|
$721.45M 540.7M USD | $586.4K 439.48K USD | $1.34 1 USD | $1.37 1.03 USD | $721.45M 540.7M USD | 9.06 | $0.15 0.11 USD | |
Frencken Group Limited E28.SI | $1.66 1.24 USD |
+0.61
|
$708.86M 531.26M USD | $900K 674.51K USD | $1.66 1.24 USD | $1.68 1.26 USD | $708.86M 531.26M USD | 18.44 | $0.09 0.07 USD | |
AEM Holdings Ltd. AWX.SI | $2.19 1.64 USD |
0
|
$676.49M 507M USD | $1.11M 828.52K USD | $2.18 1.63 USD | $2.23 1.67 USD | $676.49M 507M USD | 10.94 | $0.2 0.15 USD | |
The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
-0.68
|
$659.76M 494.46M USD | $1.14M 854.91K USD | $1.46 1.09 USD | $1.49 1.12 USD | $659.76M 494.46M USD | 0 | -$0.25 -0.1 USD | |
China Everbright Water Limited U9E.SI | $0.22 0.16 USD |
0
|
$629.39M 471.7M USD | $263.9K 197.78K USD | $0.22 0.16 USD | $0.22 0.16 USD | $629.39M 471.7M USD | 3.14 | $0.07 0.05 USD | |
Japfa Ltd. UD2.SI | $0.27 0.2 USD |
+1.89
|
$550.22M 412.36M USD | $2.61M 1.96M USD | $0.27 0.2 USD | $0.28 0.21 USD | $550.22M 412.36M USD | 0 | -$0.03 -0.02 USD | |
Delfi Limited P34.SI | $0.89 0.67 USD |
-0.56
|
$543.93M 407.65M USD | $1.6M 1.2M USD | $0.89 0.66 USD | $0.9 0.67 USD | $543.93M 407.65M USD | 8.09 | $0.11 0.08 USD | |
First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
+1.96
|
$541.19M 405.6M USD | $1.85M 1.39M USD | $0.26 0.19 USD | $0.26 0.19 USD | $541.19M 405.6M USD | 13.00 | $0.02 0.01 USD | |
Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
0
|
$486.65M 364.73M USD | $3.87M 2.9M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $486.65M 364.73M USD | 35.00 | $0.01 0.007 USD | |
Nanofilm Technologies International Limited MZH.SI | $0.7199 0.54 USD |
+0.7
|
$468.66M 351.24M USD | $2.51M 1.88M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $468.66M 351.24M USD | 24.00 | $0.03 0.02 USD | |
IREIT Global UD1U.SI | $0.3499 0.26 USD |
0
|
$463.97M 347.73M USD | $206.6K 154.84K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $463.97M 347.73M USD | 0 | -$0.05 -0.03 USD | |
Boustead Singapore Limited F9D.SI | $0.9599 0.72 USD |
+2.13
|
$458.37M 343.53M USD | $268.9K 201.53K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $458.37M 343.53M USD | 9.59 | $0.1 0.07 USD | |
Samudera Shipping Line Ltd S56.SI | $0.77 0.57 USD |
+0.66
|
$411.6M 308.48M USD | $367K 275.05K USD | $0.76 0.57 USD | $0.77 0.57 USD | $411.6M 308.48M USD | 1.41 | $0.54 0.4 USD | |
Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
0
|
$410.68M 307.79M USD | $243.5K 182.49K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $410.68M 307.79M USD | 14.75 | $0.04 0.03 USD | |
SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-7.56
|
$409.53M 306.93M USD | $592.1K 443.75K USD | $0.16 0.12 USD | $0.17 0.13 USD | $409.53M 306.93M USD | 2.64 | $0.06 0.04 USD | |
Dyna-Mac Holdings Ltd. NO4.SI | $0.38 0.28 USD |
+4.17
|
$388.84M 291.42M USD | $8.73M 6.54M USD | $0.3599 0.27 USD | $0.38 0.28 USD | $388.84M 291.42M USD | 18.75 | $0.02 0.01 USD | |
Kimly Limited 1D0.SI | $0.3099 0.23 USD |
0
|
$378.85M 283.93M USD | $134.4K 100.73K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $378.85M 283.93M USD | 10.16 | $0.03 0.02 USD | |
Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+1.15
|
$372.96M 279.52M USD | $997.4K 747.51K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $372.96M 279.52M USD | 0 | -$0.02 -0.01 USD | |
United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.12
|
$255.93M — | $101.4K — | $0.44 — | $0.45 — | $255.93M — | 11.00 | $0.04 — | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
+1.39
|
$326.93M 245.02M USD | $3.57M 2.68M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $326.93M 245.02M USD | 0 | -$0.04 -0.02 USD | |
CSE Global Limited 544.SI | $0.4299 0.32 USD |
-1.15
|
$291.57M 218.52M USD | $1.37M 1.03M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $291.57M 218.52M USD | 21.50 | $0.02 0.01 USD | |
Sing Investments & Finance Limited S35.SI | $1.02 0.76 USD |
0
|
$241.17M 180.74M USD | $134.4K 100.73K USD | $1.01 0.76 USD | $1.02 0.76 USD | $241.17M 180.74M USD | 7.28 | $0.14 0.1 USD | |
Prime US REIT OXMU.SI | $0.13 — |
-1.47
|
$175.31M — | $6.39M — | $0.13 — | $0.14 — | $175.31M — | 0 | -$0.04 — | |
Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
-2.04
|
$227.15M 170.24M USD | $147K 110.17K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
Marco Polo Marine Ltd. 5LY.SI | $0.05999 0.04 USD |
+1.69
|
$225.22M 168.79M USD | $18.75M 14.05M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $225.22M 168.79M USD | 6.00 | $0.01 0.007 USD | |
Del Monte Pacific Limited D03.SI | $0.11 0.08 USD |
-0.93
|
$208M 155.89M USD | $537.3K 402.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $208M 155.89M USD | 0 | -$0.04 -0.02 USD | |
Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
0
|
$155.62M — | $8.22M — | $0.1499 — | $0.1499 — | $155.62M — | 0 | -$0.06 — | |
Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
-1.28
|
$136.8M — | $7.02M — | $0.08 — | $0.08 — | $136.8M — | 0 | -$0.25 — | |
Global Investments Limited B73.SI | $0.11 0.08 USD |
+0.9
|
$181.93M 136.35M USD | $217.7K 163.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $181.93M 136.35M USD | 0 | $0 0 USD | |
Oceanus Group Limited 579.SI | $0.007 0.0052 USD |
0
|
$179.66M 134.64M USD | $446.1K 334.33K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $179.66M 134.64M USD | 0 | $0 0 USD | |
Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
+5.65
|
$170.6M 127.86M USD | $22.24M 16.67M USD | $0.13 0.09 USD | $0.13 0.1 USD | $170.6M 127.86M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}