Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (28)
- {{country.name}}
- Alle Länder
- Deutschland (28)
Stuttgart (28)
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Kommunikationsdienstleistungen (28)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (28)
Elektronische Spiele und Multimedia (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endor AG E2N.SG | $0.2 0.22 USD |
+16.67
|
$3.65M 3.99M USD | $40.11K 43.84K USD | $0.1499 0.16 USD | $0.28 0.31 USD | $3.65M 3.99M USD | 0 | -$1.29 -1.4 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.5 16.94 USD |
0
|
$13.17B 14.4B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $13.17B 14.4B USD | 40.78 | $0.38 0.42 USD | |
| PlayWay S.A. 6P5.SG | $71.1 77.72 USD |
+0.14
|
$486.7M 532.03M USD | $18 19.68 USD | $70.2 76.74 USD | $71.4 78.05 USD | $486.7M 532.03M USD | 25.03 | $2.84 3.1 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.SG | $2.94 3.21 USD |
0
|
$455.32M 497.73M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $455.32M 497.73M USD | 0 | -$0.03 -0.03 USD | |
| 11 bit studios S.A. 11C.SG | $138.4 151.29 USD |
+0.44
|
$343.32M 375.29M USD | $0 0 USD | $137.2 149.98 USD | $139.4 152.38 USD | $343.32M 375.29M USD | 2767.99 | $0.05 0.05 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.28 23.26 USD |
-0.75
|
$156.08M 170.62M USD | $0 0 USD | $21.2 23.17 USD | $21.56 23.57 USD | $156.08M 170.62M USD | 44.33 | $0.48 0.52 USD | |
| Bloober Team SA 6BO.SG | $5.43 5.94 USD |
+0.74
|
$114.41M 125.06M USD | $0 0 USD | $5.22 5.71 USD | $5.43 5.94 USD | $114.41M 125.06M USD | 181.00 | $0.03 0.03 USD | |
| CI Games SE CI7.SG | $0.3699 0.41 USD |
+0.54
|
$80.23M 87.7M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $80.23M 87.7M USD | 18.73 | $0.02 0.02 USD | |
| Artifex Mundi S.A. 7XA.SG | $6.52 7.13 USD |
+1.24
|
$77.57M 84.79M USD | $0 0 USD | $6.52 7.13 USD | $6.52 7.13 USD | $77.57M 84.79M USD | 13.30 | $0.49 0.54 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.8 3.06 USD |
0
|
$37.44M 40.92M USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $37.44M 40.92M USD | 0 | -$1.19 -1.3 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.64 3.97 USD |
+3.27
|
$24.89M 27.21M USD | $0 0 USD | $3.47 3.79 USD | $3.73 4.08 USD | $24.89M 27.21M USD | 0 | -$0.02 -0.02 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6099 0.67 USD |
-1.29
|
$18.58M 20.31M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $18.58M 20.31M USD | 12.28 | $0.05 0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $2.47 2.7 USD |
-0.8
|
$12.92M 14.12M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $12.92M 14.12M USD | 0 | -$0.42 -0.4 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
+0.47
|
$4.32M 4.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.32M 4.72M USD | 0 | -$0.02 -0.02 USD | |
| Cherrypick Games S.A. 0E3.SG | $3 3.28 USD |
+3.09
|
$4.08M 4.46M USD | $0 0 USD | $2.85 3.12 USD | $3 3.28 USD | $4.08M 4.46M USD | 5.00 | $0.6 0.66 USD | |
| The Dust S.A. 0YF.SG | $1.56 1.71 USD |
-2.19
|
$3.49M 3.81M USD | $0 0 USD | $1.55 1.69 USD | $1.59 1.73 USD | $3.49M 3.81M USD | 0 | -$0.17 -0.1 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.16 USD |
-0.47
|
$2.88M 3.15M USD | $0 0 USD | $1.06 1.15 USD | $1.07 1.17 USD | $2.88M 3.15M USD | 13.31 | $0.08 0.09 USD | |
| CreativeForge Games S.A. 19F.SG | $1.06 1.16 USD |
+0.47
|
$2.83M 3.09M USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.16 USD | $2.83M 3.09M USD | 0 | -$0.17 -0.1 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
-5.04
|
$2.72M 2.98M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $2.42 2.65 USD |
+0.83
|
$2.65M 2.9M USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $2.65M 2.9M USD | 14.23 | $0.17 0.19 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+0.31
|
$2.23M 2.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $9.7 10.6 USD |
0
|
$1.84M 2.02M USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $1.84M 2.02M USD | 0 | -$1.62 -1.7 USD | |
| T-Bull S.A. TBU.SG | $0.91 0.99 USD |
-1.09
|
$1.27M 1.39M USD | $0 0 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $1.27M 1.39M USD | 0 | -$0.73 -0.7 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2099 0.23 USD |
+0.97
|
$1.22M 1.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.22M 1.34M USD | 0 | -$0.07 -0.07 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2399 0.26 USD |
0
|
$576.58K 630.28K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $576.58K 630.28K USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}