Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$244.82B
Volume total
BTC 60.37%     ETH 7.30%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KDX Realty Investment Corporation  8972.T $143,100 965.97 USD
-3.31
$583.75B 3.94B USD $16.61K 112.09 USD $140,800 950.44 USD $146,300 987.57 USD $583.75B 3.94B USD 11.92 $12K 81.02 USD
Daiwa House REIT Investment Corporation  8984.T $229,500 1549.19 USD
-2.63
$529.74B 3.58B USD $9.91K 66.92 USD $226,400 1528.26 USD $233,400 1575.52 USD $529.74B 3.58B USD 26.03 $8.82K 59.5 USD
United Urban Investment Corporation  8960.T $140,600 949.09 USD
-3.43
$430.6B 2.91B USD $17K 114.75 USD $138,400 934.24 USD $143,200 966.64 USD $430.6B 2.91B USD 18.25 $7.7K 51.99 USD
Sekisui House Reit, Inc.  3309.T $76,100 513.7 USD
-3.18
$333.43B 2.25B USD $15.59K 105.26 USD $75,800 511.67 USD $78,200 527.87 USD $333.43B 2.25B USD 19.88 $3.83K 25.84 USD
Japan Prime Realty Investment Corporation  8955.T $334,000 2254.59 USD
-2.48
$333.06B 2.25B USD $3.9K 26.35 USD $331,500 2237.72 USD $341,000 2301.85 USD $333.06B 2.25B USD 20.40 $16.37K 110.51 USD
Mitsui Fudosan Logistics Park Inc.  3471.T $99,000 668.28 USD
-2.65
$318.75B 2.15B USD $14.55K 98.18 USD $97,100 655.45 USD $101,700 686.5 USD $318.75B 2.15B USD 27.42 $3.61K 24.37 USD
Industrial & Infrastructure Fund Investment Corporation  3249.T $112,100 756.71 USD
-3.69
$284.31B 1.92B USD $15.51K 104.72 USD $110,900 748.61 USD $114,700 774.26 USD $284.31B 1.92B USD 16.05 $6.98K 47.14 USD
Nippon Accommodations Fund Inc.  3226.T $108,600 733.08 USD
-1.36
$273.39B 1.85B USD $10.09K 68.08 USD $106,700 720.25 USD $110,800 747.93 USD $273.39B 1.85B USD 24.11 $4.5K 30.4 USD
Activia Properties Inc.  3279.T $322,500 2176.97 USD
-3.59
$255.45B 1.72B USD $3.63K 24.49 USD $315,000 2126.34 USD $329,500 2224.22 USD $255.45B 1.72B USD 18.12 $17.8K 120.12 USD
Mori Hills REIT Investment Corporation  3234.T $128,300 866.06 USD
-2.73
$245.87B 1.66B USD $7.42K 50.06 USD $126,900 856.61 USD $130,800 882.94 USD $245.87B 1.66B USD 19.65 $6.53K 44.07 USD
Frontier Real Estate Investment Corporation  8964.T $76,300 515.05 USD
-2.93
$206.39B 1.39B USD $11.5K 77.61 USD $75,300 508.3 USD $77,700 524.5 USD $206.39B 1.39B USD 15.96 $4.78K 32.26 USD
NTT UD REIT Investment Corporation  8956.T $130,000 877.54 USD
-0.91
$192.67B 1.3B USD $8.17K 55.16 USD $128,800 869.44 USD $131,600 888.34 USD $192.67B 1.3B USD 22.46 $5.79K 39.06 USD
Tokyu REIT, Inc.  8957.T $166,800 1125.95 USD
-2.34
$163.06B 1.1B USD $4.64K 31.34 USD $162,900 1099.62 USD $169,500 1144.17 USD $163.06B 1.1B USD 17.25 $9.67K 65.26 USD
Heiwa Real Estate REIT, Inc.  8966.T $120,800 815.43 USD
-3.44
$144.35B 974.39M USD $5.22K 35.26 USD $119,200 804.63 USD $123,700 835.01 USD $144.35B 974.39M USD 17.62 $6.86K 46.28 USD
NIPPON REIT Investment Corporation  3296.T $79,100 533.95 USD
-3.18
$139.88B 944.22M USD $7.68K 51.84 USD $77,800 525.17 USD $80,400 542.72 USD $139.88B 944.22M USD 14.73 $5.37K 36.23 USD
Star Asia Investment Corporation  3468.T $51,500 347.64 USD
-3.74
$138.38B 934.11M USD $13.65K 92.13 USD $50,800 342.91 USD $52,700 355.74 USD $138.38B 934.11M USD 15.80 $3.26K 21.99 USD
Fukuoka REIT Corporation  8968.T $141,600 955.84 USD
-3.08
$123.48B 833.49M USD $4.07K 27.47 USD $139,900 944.36 USD $144,700 976.77 USD $123.48B 833.49M USD 18.01 $7.86K 53.06 USD
Hankyu Hanshin REIT, Inc.  8977.T $139,600 942.34 USD
-2.85
$97.05B 655.11M USD $5.28K 35.61 USD $139,600 942.34 USD $143,200 966.64 USD $97.05B 655.11M USD 22.69 $6.15K 41.52 USD
CRE Logistics REIT, Inc.  3487.T $137,800 930.19 USD
-3.84
$86.01B 580.57M USD $2.98K 20.14 USD $136,300 920.06 USD $141,500 955.16 USD $86.01B 580.57M USD 20.20 $6.82K 46.04 USD
MIRAI Corporation  3476.T $40,400 272.71 USD
-4.38
$77.06B 520.18M USD $11.69K 78.88 USD $40,150 271.02 USD $41,550 280.47 USD $77.06B 520.18M USD 16.51 $2.45K 16.51 USD
Takara Leben Real Estate Investment Corporation  3492.T $81,200 548.12 USD
-4.02
$73.96B 499.24M USD $11.55K 77.99 USD $80,300 542.05 USD $83,200 561.62 USD $73.96B 499.24M USD 15.02 $5.41K 36.49 USD
Tosei Reit Investment Corporation  3451.T $123,000 830.28 USD
-3.98
$46.3B 312.56M USD $2.27K 15.33 USD $122,600 827.58 USD $126,100 851.21 USD $46.3B 312.56M USD 16.38 $7.51K 50.67 USD
Tokaido REIT, Inc.  2989.T $98,100 662.2 USD
-3.73
$27.31B 184.36M USD $5.55K 37.44 USD $97,000 654.78 USD $100,500 678.4 USD $27.31B 184.36M USD 14.81 $6.62K 44.71 USD
XYMAX REIT Investment Corporation  3488.T $105,600 712.83 USD
-2.76
$26.36B 177.96M USD $2.16K 14.57 USD $103,800 700.68 USD $107,800 727.68 USD $26.36B 177.96M USD 15.94 $6.62K 44.72 USD
Marimo Regional Revitalization REIT, Inc.  3470.T $96,100 648.7 USD
-5.32
$22.8B 153.89M USD $3.88K 26.18 USD $95,700 646 USD $98,600 665.58 USD $22.8B 153.89M USD 12.95 $7.42K 50.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.