Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (243)
NasdaqGM (243)
Finanzdienstleistungen (243)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (243)
Mantelgesellschaften (243)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (22)
- Banken-Regional (48)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (243)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Capital Corp VII CVII | $10.75 — |
+0.14
|
$983.86M — | $530 — | $10.75 — | $10.75 — | $983.86M — | 1074.50 | $0.01 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.34 — |
0
|
$228.73M — | $1 — | $11.34 — | $11.34 — | $228.73M — | 0 | -$0.15 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.52 — |
-0.19
|
$174.98M — | $335 — | $10.51 — | $10.52 — | $174.98M — | 70.13 | $0.15 — | |
| Project Energy Reimagined PEGR | $8.99 — |
0
|
$157.09M — | $359 — | $8.99 — | $8.99 — | $157.09M — | 64.21 | $0.14 — | |
| FTAC Emerald EMLD | $10.7 — |
+0.38
|
$153.54M — | $775 — | $10.7 — | $10.7 — | $153.54M — | 76.42 | $0.14 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.16 — |
+0.09
|
$143.97M — | $1.49K — | $11.11 — | $11.16 — | $143.97M — | 31.88 | $0.35 — | |
| Alpha Star ALSA | $11.44 — |
+0.09
|
$140.35M — | $3 — | $11.44 — | $11.44 — | $140.35M — | 22.00 | $0.52 — | |
| Blue Ocean BOCN | $11.17 — |
0
|
$121.76M — | $158 — | $11.17 — | $11.17 — | $121.76M — | 48.56 | $0.23 — | |
| APx Acquisition Corp. I APXI | $11.5 — |
0
|
$113.97M — | $2.6K — | $11.5 — | $11.5 — | $113.97M — | 28.75 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
-1.19
|
$113.66M — | $91 — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| TLGY TLGY | $11.49 — |
+0.17
|
$108.78M — | $1.33K — | $11.49 — | $11.49 — | $108.78M — | 37.06 | $0.31 — | |
| Thunder Bridge Capital Partners IV THCP | $10.57 — |
+0.14
|
$106.53M — | $14.96K — | $10.53 — | $10.57 — | $106.53M — | 88.08 | $0.12 — | |
| IX IXAQ | $11.35 — |
0
|
$97.57M — | $40 — | $11.35 — | $11.35 — | $97.57M — | 87.30 | $0.13 — | |
| Cartica CITE | $11.15 — |
-0.36
|
$89.19M — | $1.42K — | $11.14 — | $11.21 — | $89.19M — | 0 | -$0.14 — | |
| Generation Asia I GAQ | $11.12 — |
-0.36
|
$87.18M — | $109 — | $11.12 — | $11.12 — | $87.18M — | 37.06 | $0.3 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.57 — |
+0.09
|
$85.11M — | $10.88K — | $10.57 — | $10.57 — | $85.11M — | 19.94 | $0.53 — | |
| Chenghe Acquisition I LATG | $11.37 — |
+0.18
|
$81.77M — | $1 — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Armada Acquisition Corp. I AACI | $11.46 — |
+1.33
|
$81.68M — | $6.83K — | $11.41 — | $11.46 — | $81.68M — | 0 | -$0.09 — | |
| ExcelFin XFIN | $11.05 — |
+0.82
|
$80.55M — | $20 — | $11.05 — | $11.05 — | $80.55M — | 0 | -$0.47 — | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
+0.36
|
$76.92M — | $23 — | $11.05 — | $11.05 — | $76.92M — | 58.15 | $0.19 — | |
| New Providence Acquisition Corp. II NPAB | $11.01 — |
+0.09
|
$76.33M — | $1.18K — | $11.01 — | $11.01 — | $76.33M — | 78.64 | $0.14 — | |
| Finnovate FNVT | $11.33 — |
0
|
$76.04M — | $25.01K — | $11.33 — | $11.33 — | $76.04M — | 59.63 | $0.19 — | |
| Blue World BWAQ | $8.73 — |
-2.94
|
$58.53M — | $76.19K — | $7.52 — | $15.61 — | $58.53M — | 39.66 | $0.22 — | |
| Aetherium GMFI | $11.4 — |
+2.06
|
$58.21M — | $14 — | $11.4 — | $11.4 — | $58.21M — | 126.66 | $0.09 — | |
| Roth Ch Acquisition V ROCL | $10.97 — |
+0.18
|
$53.96M — | $100 — | $10.97 — | $10.97 — | $53.96M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.91 — |
+0.18
|
$52.83M — | $82.3K — | $10.91 — | $10.98 — | $52.83M — | 20.58 | $0.53 — | |
| Welsbach Technology Metals WTMA | $11.1 — |
+1.93
|
$49.47M — | $3.1K — | $11.1 — | $11.1 — | $49.47M — | 0 | -$0.01 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
-0.09
|
$0 — | $500 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Gores Holdings IX GHIX | $10.63 — |
-0.09
|
$203.62M — | $3 — | $10.63 — | $10.63 — | $203.62M — | 0 | -$0.34 — | |
| Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.1 — |
+0.41
|
$174.95M — | $91 — | $11.1 — | $11.1 — | $174.95M — | 14.59 | $0.76 — | |
| BurTech BRKH | $11.12 — |
0
|
$168.61M — | $1 — | $11.12 — | $11.12 — | $168.61M — | 185.33 | $0.06 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Target Global Acquisition I TGAA | $11.3 — |
-1.14
|
$105.17M — | $53 — | $11.3 — | $11.3 — | $105.17M — | 53.80 | $0.21 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Insight INAQ | $11.65 — |
+0.26
|
$92.05M — | $5.62K — | $11.61 — | $11.65 — | $92.05M — | 0 | -$0.05 — | |
| Focus Impact FIAC | $11.09 — |
-0.09
|
$82.82M — | $1 — | $11.09 — | $11.09 — | $82.82M — | 0 | $0 — | |
| Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
| Pearl PRLH | $10.98 — |
-0.32
|
$78.67M — | $14.51K — | $10.78 — | $11 — | $78.67M — | 31.35 | $0.35 — | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $0 — | $0 — | $0 — | $77.59M — | 0 | $0 — | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| AltEnergy AEAE | $11.31 — |
-0.96
|
$73.38M — | $2.96K — | $11.31 — | $11.54 — | $73.38M — | 66.52 | $0.17 — | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| NorthView NVAC | $11.98 — |
+4.17
|
$72.21M — | $309 — | $11.98 — | $11.98 — | $72.21M — | 99.83 | $0.12 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Cactus Acquisition Corp. 1 CCTS | $11.25 — |
-0.18
|
$57.09M — | $104 — | $11.25 — | $11.25 — | $57.09M — | 6.21 | $1.81 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Broad Capital BRAC | $11.28 — |
0
|
$53.11M — | $2 — | $11.28 — | $11.28 — | $53.11M — | 0 | -$0.06 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Vision Sensing VSAC | $11.55 — |
<0.01
|
$50.25M — | $1 — | $11.55 — | $11.55 — | $50.25M — | 0 | -$0.02 — | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| DUET DUET | $11.05 — |
+0.09
|
$38.93M — | $4.4K — | $11.03 — | $11.05 — | $38.93M — | 368.33 | $0.03 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $10.9 — |
0
|
$0 — | $0 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
| Broad Capital Acquisition Corp. BRACU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | -$0.01 — | |
| Vision Sensing VSACU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | -$0.18 — | |
| Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New Providence Acquisition Corp. II NPABU | $10.78 — |
+0.65
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.05 — | |
| Cactus Acquisition Corp. 1 CCTSU | $11.49 — |
+1.68
|
$0 — | $502 — | $11.35 — | $11.49 — | $0 — | 0 | $0 — | |
| TLGY TLGYU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRU | $8.35 — |
0
|
$0 — | $1.6K — | $8.35 — | $8.35 — | $0 — | 0 | $0 — | |
| Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. I AACIU | $11.43 — |
-0.61
|
$0 — | $1 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
| NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
| Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
+1.16
|
$0 — | $0 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
| Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $2 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
| Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}