صفحة النتائج 5 للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | $13,155 13.36 USD |
-3.02
|
$0 0 USD | $0 0 USD | $13,155 13.36 USD | $13,155 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | $1,216.1 1.23 USD |
+0.04
|
$0 0 USD | $311.1K 315.83 USD | $1,215.1 1.23 USD | $1,216.1 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | $1,607 1.63 USD |
+0.75
|
$0 0 USD | $55.13K 55.97 USD | $1,575 1.6 USD | $1,607 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | $34,451.34 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $34,451.34 34.98 USD | $34,451.34 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | $1,095.68 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1,095.68 1.11 USD | $1,095.68 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | $17,995 18.27 USD |
-0.03
|
$0 0 USD | $0 0 USD | $17,995 18.27 USD | $17,995 18.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | $12,803.35 13 USD |
<0.01
|
$0 0 USD | $0 0 USD | $12,803.35 13 USD | $12,803.35 13 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | $20,600 20.91 USD |
-36.45
|
$0 0 USD | $0 0 USD | $20,600 20.91 USD | $20,600 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $177.13 — |
0
|
$0 — | $0 — | $177.13 — | $177.13 — | $0 — | 0 | $0 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | $11,836 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | $1,459.28 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | $2,869.47 2.91 USD |
-0.3
|
$0 0 USD | $0 0 USD | $2,869.47 2.91 USD | $2,869.47 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Uranium+Nuclear Energy ETF NLR.SN | $57.15 — |
0
|
$0 — | $0 — | $57.15 — | $57.15 — | $0 — | 15.33 | $3.73 — | |
| iShares Global Financials ETF IXG.SN | $74.8 — |
0
|
$0 — | $0 — | $74.8 — | $74.8 — | $0 — | 12.87 | $5.81 — | |
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | $45,946.65 46.65 USD |
<0.01
|
$0 0 USD | $0 0 USD | $45,946.65 46.65 USD | $45,946.65 46.65 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Gold Trust IAUCL.SN | $43,815 44.48 USD |
+26.23
|
$0 0 USD | $4 0 USD | $43,815 44.48 USD | $44,069 44.74 USD | $0 0 USD | 0 | -$1.65 -0.001 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | $1,268.69 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,268.69 1.29 USD | $1,268.69 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | $25,150 25.53 USD |
0
|
$0 0 USD | $0 0 USD | $25,150 25.53 USD | $25,150 25.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | $1,470.68 1.49 USD |
-0.24
|
$0 0 USD | $51.37K 52.15 USD | $1,470.68 1.49 USD | $1,470.68 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | $8,479.15 8.61 USD |
0
|
$0 0 USD | $0 0 USD | $8,479.15 8.61 USD | $8,479.15 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | $970 0.98 USD |
0
|
$0 0 USD | $4.1K 4.16 USD | $970 0.98 USD | $970 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc. PFECL.SN | $25,170 25.55 USD |
-4.81
|
$0 0 USD | $151 0.15 USD | $25,170 25.55 USD | $25,306 25.69 USD | $0 0 USD | 5768.96 | $4.36 0.004 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | $12,000 12.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corporation CVSCL.SN | $66,700 67.72 USD |
+15.1
|
$0 0 USD | $0 0 USD | $66,700 67.72 USD | $66,700 67.72 USD | $0 0 USD | 11096.32 | $6.01 0.006 USD | |
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $60.52 — |
-0.31
|
$0 — | $0 — | $60.52 — | $60.52 — | $0 — | 1.06 | $56.88 — | |
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | $1,298.11 1.32 USD |
+0.05
|
$0 0 USD | $0 0 USD | $1,298.11 1.32 USD | $1,298.11 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | $83,500 84.77 USD |
+12.69
|
$0 0 USD | $0 0 USD | $83,500 84.77 USD | $83,500 84.77 USD | $0 0 USD | 5479.00 | $15.24 0.02 USD | |
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | $37,052 37.62 USD |
+52.67
|
$0 0 USD | $0 0 USD | $37,052 37.62 USD | $37,052 37.62 USD | $0 0 USD | 10243.84 | $3.62 0.003 USD | |
| Exxon Mobil Corporation XOMCL.SN | $112,270 113.98 USD |
+6.22
|
$0 0 USD | $0 0 USD | $112,270 113.98 USD | $112,270 113.98 USD | $0 0 USD | 18618.57 | $6.03 0.006 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUB-E.SN | $979.5 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | $2,625.5 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2,625.5 2.67 USD | $2,625.5 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | $1,399.71 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1,399.71 1.42 USD | $1,399.71 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core S&P 500 ETF IVV.SN | $516.5 — |
-0.87
|
$0 — | $25 — | $516.5 — | $516.5 — | $0 — | 26.18 | $19.72 — | |
| Freeport-McMoRan Inc. FCXCL.SN | $46,984 47.7 USD |
+72.74
|
$0 0 USD | $0 0 USD | $46,984 47.7 USD | $46,984 47.7 USD | $0 0 USD | 13590.97 | $3.46 0.003 USD | |
| MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund CFIMBIRT-A.SN | $1,060.83 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,060.83 1.08 USD | $1,060.83 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0 — | $0 — | $2.17 — | $2.17 — | $0 — | 0 | $0 — | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | $42,909.87 43.56 USD |
-0.23
|
$0 0 USD | $1.05K 1.07 USD | $42,909.87 43.56 USD | $42,909.87 43.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | $32,000 32.49 USD |
0
|
$0 0 USD | $0 0 USD | $32,000 32.49 USD | $32,000 32.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | $1,901.34 1.93 USD |
+0.48
|
$0 0 USD | $10.73K 10.89 USD | $1,901.34 1.93 USD | $1,901.34 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | $15,517.83 15.75 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | $16,559 16.81 USD |
0
|
$0 0 USD | $0 0 USD | $16,559 16.81 USD | $16,559 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | $61,227 62.16 USD |
+25.01
|
$0 0 USD | $0 0 USD | $61,227 62.16 USD | $61,227 62.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | $1,519 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1,519 1.54 USD | $1,519 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company DISCL.SN | $110,910 112.6 USD |
-0.87
|
$0 0 USD | $14 0.01 USD | $110,910 112.6 USD | $111,180 112.87 USD | $0 0 USD | 76489.66 | $1.45 0.001 USD | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | $972.68 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $972.68 0.99 USD | $972.68 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Europe ETF IEV.SN | $55.19 — |
-0.2
|
$0 — | $0 — | $55.19 — | $55.19 — | $0 — | 16.35 | $3.37 — | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | $216 0.22 USD |
0
|
$0 0 USD | $6.94K 7.04 USD | $216 0.22 USD | $216 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.65 — |
-0.37
|
$0 — | $0 — | $10.65 — | $10.65 — | $0 — | 0 | $0 — | |
| iShares MSCI China ETF MCHI.SN | $40.36 — |
+0.37
|
$0 — | $0 — | $40.36 — | $40.36 — | $0 — | 9.34 | $4.32 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $77,798 78.98 USD |
0
|
$0 0 USD | $0 0 USD | $77,798 78.98 USD | $77,798 78.98 USD | $0 0 USD | 28964.25 | $2.69 0.002 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | $1,418.41 1.44 USD |
-0.14
|
$0 0 USD | $52.88K 53.68 USD | $1,418.41 1.44 USD | $1,418.41 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $42,412.97 43.06 USD |
-0.08
|
$0 0 USD | $481 0.49 USD | $42,412.97 43.06 USD | $42,412.97 43.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Argos S.A. CEMARGOSCL.SN | $2,184.2 2.22 USD |
+113.09
|
$0 0 USD | $1K 1.02 USD | $2,167.3 2.2 USD | $2,184.2 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | $39,348.99 39.95 USD |
-0.18
|
$0 0 USD | $1.06K 1.07 USD | $39,348 39.95 USD | $39,427.85 40.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | $39,815.29 40.42 USD |
0
|
$0 0 USD | $0 0 USD | $39,815.29 40.42 USD | $39,815.29 40.42 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $342.45 — |
0
|
$0 — | $0 — | $342.45 — | $342.45 — | $0 — | 0 | $0 — | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | $1,542.65 1.57 USD |
+0.87
|
$0 0 USD | $9.72K 9.87 USD | $1,542.65 1.57 USD | $1,542.65 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | $1,977.83 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1,977.83 2.01 USD | $1,977.83 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | $19,420 19.72 USD |
+0.1
|
$0 0 USD | $1.1K 1.12 USD | $19,420 19.72 USD | $19,420 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUXCL.SN | $82,265 83.52 USD |
-8.33
|
$0 0 USD | $2 0 USD | $82,265 83.52 USD | $82,265 83.52 USD | $0 0 USD | 21943.18 | $3.75 0.003 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley MSCL.SN | $88,529 89.88 USD |
+11.92
|
$0 0 USD | $0 0 USD | $88,529 89.88 USD | $88,529 89.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | $45,427.07 46.12 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | $93,168.01 94.59 USD |
+21.11
|
$0 0 USD | $0 0 USD | $93,168.01 94.59 USD | $93,168.01 94.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | $93,323.13 94.74 USD |
0
|
$0 0 USD | $0 0 USD | $93,323.13 94.74 USD | $93,323.13 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | $692 0.7 USD |
+3.28
|
$0 0 USD | $0 0 USD | $692 0.7 USD | $692 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | $31,205.47 31.68 USD |
0
|
$0 0 USD | $0 0 USD | $31,205.47 31.68 USD | $31,205.47 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | $1,168 1.19 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $78.08 — |
0
|
$0 — | $0 — | $78.08 — | $78.08 — | $0 — | 0 | $0 — | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | $110,000 111.68 USD |
0
|
$0 0 USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | $34,856 35.39 USD |
0
|
$0 0 USD | $0 0 USD | $34,856 35.39 USD | $34,856 35.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | $807.6 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $807.6 0.82 USD | $807.6 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Value ETF IWS.SN | $124 — |
<0.01
|
$0 — | $0 — | $124 — | $124 — | $0 — | 20.54 | $6.04 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | $14,166.77 14.38 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | $904.18 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $904.18 0.92 USD | $904.18 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | $64,869 65.86 USD |
-1.18
|
$0 0 USD | $1 0 USD | $64,869 65.86 USD | $64,869 65.86 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI ACWI ETF ACWI.SN | $107.3 — |
-1.67
|
$0 — | $4.19K — | $107.3 — | $107.3 — | $0 — | 19.64 | $5.46 — | |
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | $73,738.78 74.86 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | $1,290 1.31 USD |
+0.16
|
$0 0 USD | $5.97K 6.06 USD | $1,290 1.31 USD | $1,290 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HOME DEPOT INC HDCL.SN | $363,670 369.21 USD |
0
|
$0 0 USD | $0 0 USD | $363,670 369.21 USD | $363,670 369.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | $12,600 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $12,600 12.79 USD | $12,600 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | $88,982.74 90.34 USD |
+0.57
|
$0 0 USD | $438 0.44 USD | $88,982.74 90.34 USD | $88,982.74 90.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BACCL.SN | $34,843 35.37 USD |
+54.23
|
$0 0 USD | $0 0 USD | $34,843 35.37 USD | $34,843 35.37 USD | $0 0 USD | 9915.48 | $3.51 0.003 USD | |
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | $1,235.2 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Home Construction ETF ITB.SN | $99.86 — |
0
|
$0 — | $0 — | $99.86 — | $99.86 — | $0 — | 11.60 | $8.61 — | |
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | $56,275.66 57.13 USD |
+1.62
|
$0 0 USD | $693 0.7 USD | $56,275.66 57.13 USD | $56,275.66 57.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | $16,087.22 16.33 USD |
+0.04
|
$0 0 USD | $4K 4.06 USD | $16,087.22 16.33 USD | $16,087.22 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | $1,277.9 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1,277.9 1.3 USD | $1,277.9 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | $24,698.22 25.07 USD |
0
|
$0 0 USD | $0 0 USD | $24,698.22 25.07 USD | $24,698.22 25.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLI-I.SN | $1,149.27 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1,149.27 1.17 USD | $1,149.27 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Technology ETF IYW.SN | $134.76 — |
0
|
$0 — | $0 — | $134.76 — | $134.76 — | $0 — | 42.10 | $3.2 — | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | $1,303 1.32 USD |
-4.18
|
$0 0 USD | $13.76K 13.97 USD | $1,303 1.32 USD | $1,303.47 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | $40,594 41.21 USD |
+23.59
|
$0 0 USD | $0 0 USD | $40,594 41.21 USD | $40,594 41.21 USD | $0 0 USD | 3349.33 | $12.12 0.01 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $16,866.34 17.12 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $1,943.39 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $1,943.39 1.97 USD | $1,943.39 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $21,189.62 21.51 USD |
<0.01
|
$0 0 USD | $0 0 USD | $21,189.62 21.51 USD | $21,189.62 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $44,098.15 44.77 USD |
+0.53
|
$0 0 USD | $520 0.53 USD | $44,098.15 44.77 USD | $44,098.15 44.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | $14,100 14.31 USD |
+0.07
|
$0 0 USD | $842 0.85 USD | $14,100 14.31 USD | $14,300 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | $2,306.2 2.34 USD |
-0.23
|
$0 0 USD | $88.17K 89.51 USD | $2,306.2 2.34 USD | $2,316.9 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $775.67 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $775.67 0.79 USD | $775.67 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||