للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (976)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (976)
Other OTC (976)
التكنولوجيا (976)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (120)
- البرامج - تطبيقات (357)
- البرامج - بنية تحتية (116)
- معدات الاتصال (83)
- مكونات أجهزة الكمبيوتر (38)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (60)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (50)
- معدات ومواد أشباه الموصلات (37)
- أشباه الموصلات (37)
- الطاقة الشمسية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $194.5 — |
+1.09
|
$227.03B — | $2.1K — | $192.89 — | $194.5 — | $227.03B — | 88.81 | $2.19 — | |
| Tokyo Electron Limited TOELY | $117.22 — |
+1.77
|
$109.43B — | $9.61K — | $116.72 — | $117.88 — | $109.43B — | 46.33 | $2.53 — | |
| Sony Group Corporation SNEJF | $85.65 — |
+0.8
|
$104.57B — | $130 — | $85.65 — | $85.65 — | $104.57B — | 16.82 | $5.09 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.25 — |
-2.75
|
$71.27B — | $12.35K — | $10.1 — | $10.43 — | $71.27B — | 15.29 | $0.67 — | |
| Xiaomi XIACF | $2.54 — |
-0.4
|
$63.46B — | $15.32K — | $2.54 — | $2.64 — | $63.46B — | 25.39 | $0.1 — | |
| Xiaomi Corporation XIACY | $12.6 — |
-1.6
|
$62.79B — | $35.54K — | $12.57 — | $12.7 — | $62.79B — | 26.23 | $0.48 — | |
| Dassault Systèmes SE DASTY | $41.25 — |
+0.48
|
$54.11B — | $122.55K — | $40.86 — | $41.33 — | $54.11B — | 46.87 | $0.88 — | |
| Dassault Systèmes SE DASTF | $40.74 — |
-1.26
|
$53.42B — | $32 — | $40.74 — | $40.74 — | $53.42B — | 46.29 | $0.88 — | |
| Infineon Technologies AG IFNNY | $40.71 — |
+1.55
|
$52.98B — | $75.41K — | $40.47 — | $40.81 — | $52.98B — | 19.20 | $2.12 — | |
| Adyen ADYEY | $13.45 — |
+0.26
|
$43.46B — | $164.42K — | $13.38 — | $13.5 — | $43.46B — | 56.02 | $0.24 — | |
| Disco DSCSY | $36.19 — |
+1.14
|
$39.53B — | $16.08K — | $35.67 — | $36.19 — | $39.53B — | 72.37 | $0.5 — | |
| Capgemini SE CGEMY | $45.16 — |
+0.31
|
$38.73B — | $15.46K — | $44.98 — | $45.2 — | $38.73B — | 22.13 | $2.04 — | |
| STMicroelectronics N.V. STMEF | $42.22 — |
-0.57
|
$37.99B — | $2.57K — | $41.08 — | $42.22 — | $37.99B — | 10.82 | $3.9 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.4 — |
+2.73
|
$35.72B — | $187.57K — | $9.25 — | $9.41 — | $35.72B — | 30.32 | $0.31 — | |
| ASM ASMIY | $707.82 — |
+0.98
|
$34.96B — | $934 — | $702.16 — | $713.26 — | $34.96B — | 59.03 | $11.99 — | |
| Hexagon AB (publ) HXGBY | $11.19 — |
+1.82
|
$30.93B — | $22.26K — | $11.09 — | $11.22 — | $30.93B — | 32.91 | $0.34 — | |
| Renesas Electronics RNECF | $17.23 — |
-1.12
|
$30.88B — | $3.74K — | $17.22 — | $17.39 — | $30.88B — | 15.38 | $1.12 — | |
| Renesas Electronics Corporation RNECY | $8.55 — |
-1.14
|
$30.87B — | $112.36K — | $8.45 — | $8.63 — | $30.87B — | 15.26 | $0.56 — | |
| Fujitsu Limited FJTSY | $14.92 — |
-1.32
|
$27.57B — | $27K — | $14.89 — | $15.38 — | $27.57B — | 16.95 | $0.88 — | |
| Advantest Corporation ATEYY | $35.82 — |
+1.62
|
$26.75B — | $31.46K — | $35.14 — | $35.82 — | $26.75B — | 65.12 | $0.55 — | |
| Lasertec LSRCY | $55.9 — |
+1.34
|
$25.39B — | $31.3K — | $55.31 — | $55.9 — | $25.39B — | 58.22 | $0.96 — | |
| NTT DATA NTDTY | $15.14 — |
+3.77
|
$21.38B — | $13.44K — | $14.77 — | $15.23 — | $21.38B — | 24.41 | $0.62 — | |
| Nokia Oyj NOKBF | $3.82 — |
-1.68
|
$21.21B — | $2.74K — | $3.8 — | $3.82 — | $21.21B — | 23.84 | $0.16 — | |
| Panasonic PCRFF | $8.41 — |
-1.41
|
$19.63B — | $2.02K — | $8.4 — | $8.5 — | $19.63B — | 6.83 | $1.23 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.09B — | $776 — | $5.58 — | $5.6 — | $19.09B — | 0 | -$0.72 — | |
| TDK Corporation TTDKY | $47.69 — |
+2.52
|
$18.18B — | $5.9K — | $46.84 — | $47.9 — | $18.18B — | 22.38 | $2.13 — | |
| Lenovo LNVGF | $1.32 — |
+0.38
|
$16.29B — | $2.87K — | $1.26 — | $1.37 — | $16.29B — | 18.78 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.08 — |
-1.42
|
$16.15B — | $18.31K — | $25.55 — | $26.73 — | $16.15B — | 18.23 | $1.43 — | |
| Nomura Research Institute NRILY | $27.17 — |
+0.7
|
$15.69B — | $19.11K — | $27.02 — | $27.54 — | $15.69B — | 30.52 | $0.89 — | |
| The Sage SGPYY | $55.52 — |
-2.46
|
$13.86B — | $3.22K — | $55.17 — | $55.63 — | $13.86B — | 42.38 | $1.31 — | |
| Wise WIZEY | $10.1 — |
+0.1
|
$10.35B — | $618 — | $10.1 — | $10.1 — | $10.35B — | 38.84 | $0.26 — | |
| Wise WPLCF | $10 — |
+0.1
|
$10.25B — | $7.93K — | $10 — | $10.2 — | $10.25B — | 38.46 | $0.26 — | |
| OMRON OMRNY | $35.1 — |
+1.14
|
$6.91B — | $6.14K — | $34.98 — | $35.19 — | $6.91B — | 129.98 | $0.27 — | |
| Trend Micro Incorporated TMICY | $47.9 — |
+0.23
|
$6.41B — | $3.59K — | $47.55 — | $48.3 — | $6.41B — | 66.52 | $0.72 — | |
| Xinyi Solar XISHY | $13.47 — |
-0.96
|
$6B — | $425 — | $13.47 — | $13.49 — | $6B — | 11.22 | $1.2 — | |
| Sumco SUMCF | $16.09 — |
-1.59
|
$5.63B — | $1.12K — | $16.09 — | $16.38 — | $5.63B — | 27.74 | $0.58 — | |
| Darktrace DRKTF | $7.53 — |
-0.4
|
$5.27B — | $1.07K — | $7.53 — | $7.6 — | $5.27B — | 44.29 | $0.17 — | |
| Seiko Epson Corporation SEKEY | $7.75 — |
-0.26
|
$5.19B — | $7.6K — | $7.69 — | $7.78 — | $5.19B — | 15.19 | $0.51 — | |
| ROHM ROHCY | $13.08 — |
-0.15
|
$5.08B — | $32.09K — | $13.01 — | $13.14 — | $5.08B — | 15.03 | $0.87 — | |
| ASMPT Limited ASMVY | $36.61 — |
-0.26
|
$5.06B — | $3.02K — | $36.47 — | $37.04 — | $5.06B — | 69.07 | $0.53 — | |
| GCL Technology GCPEF | $0.17 — |
+1.94
|
$4.78B — | $1K — | $0.17 — | $0.17 — | $4.78B — | 16.85 | $0.01 — | |
| Temenos AG TMSNY | $62.55 — |
+0.42
|
$4.55B — | $1.32K — | $62.1 — | $63.9 — | $4.55B — | 33.44 | $1.87 — | |
| AUO AUOTY | $5.69 — |
+0.18
|
$4.36B — | $3.8K — | $5.65 — | $5.79 — | $4.36B — | 0 | -$0.44 — | |
| TravelSky Technology TSYHF | $1.5 — |
-1.71
|
$4.3B — | $3.7K — | $1.5 — | $1.5 — | $4.3B — | 21.37 | $0.07 — | |
| TravelSky Technology Limited TSYHY | $14.42 — |
-3.61
|
$4.22B — | $3.62K — | $14.29 — | $14.46 — | $4.22B — | 21.51 | $0.67 — | |
| AAC Technologies Holdings Inc. AACAY | $2.98 — |
-3.53
|
$3.57B — | $3.27K — | $2.98 — | $3 — | $3.57B — | 37.25 | $0.08 — | |
| Sharp Corporation SHCAY | $1.27 — |
+1.06
|
$3.48B — | $1.46K — | $1.27 — | $1.28 — | $3.48B — | 0 | -$0.37 — | |
| Cielo S.A. CIOXY | $1.03 — |
0
|
$2.94B — | $2.09K — | $1.02 — | $1.03 — | $2.94B — | 6.86 | $0.15 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.39B — | $1.96K — | $12.29 — | $12.3 — | $2.39B — | 0 | -$0.11 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.19B — | $47.41K — | $10.5 — | $10.73 — | $2.19B — | 0 | -$0.12 — | |
| FIT Hon Teng FITGF | $0.26 — |
-1.92
|
$2.07B — | $10.1K — | $0.26 — | $0.26 — | $2.07B — | 12.75 | $0.02 — | |
| ams-OSRAM AG AMSSY | $0.75 — |
-0.53
|
$1.49B — | $3.43K — | $0.7299 — | $0.75 — | $1.49B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.76 — |
+6.14
|
$1.29B — | $12.35K — | $1.76 — | $1.76 — | $1.29B — | 0 | -$0.07 — | |
| Silex Systems SILXF | $4.42 — |
-1.56
|
$1.05B — | $9.87K — | $4.39 — | $4.45 — | $1.05B — | 0 | -$0.05 — | |
| Converge Technology CTSDF | $3.84 — |
-5.21
|
$770.66M — | $11.08K — | $3.84 — | $3.93 — | $770.66M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $10.13 — |
-1.65
|
$677.7M — | $13.75K — | $10.06 — | $10.13 — | $677.7M — | 0 | -$1.99 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $538 — | $19.25 — | $19.28 — | $646.67M — | 33.18 | $0.58 — | |
| DroneShield DRSHF | $0.63 — |
+1.61
|
$455.59M — | $8.8K — | $0.6099 — | $0.67 — | $455.59M — | 63.00 | $0.01 — | |
| Netlist NLST | $1.71 — |
+4.27
|
$437.06M — | $1.51M — | $1.7 — | $2 — | $437.06M — | 0 | -$0.25 — | |
| BrainChip BRCHF | $0.17 — |
-8.11
|
$322.28M — | $42.81K — | $0.17 — | $0.19 — | $322.28M — | 0 | -$0.02 — | |
| Abaxx ABXXF | $9.54 — |
+1.38
|
$321.25M — | $6.32K — | $9.36 — | $9.54 — | $321.25M — | 0 | -$0.37 — | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.79 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Seeing Machines SEEMF | $0.05999 — |
+12.5
|
$261.83M — | $10K — | $0.05999 — | $0.05999 — | $261.83M — | 0 | -$0.01 — | |
| Payfare PYFRF | $4.8 — |
-1.44
|
$232.41M — | $8.8K — | $4.79 — | $4.88 — | $232.41M — | 22.85 | $0.21 — | |
| Atos SE AEXAY | $0.39 — |
-15.48
|
$217.59M — | $2.22K — | $0.39 — | $0.4 — | $217.59M — | 0 | -$6.76 — | |
| World Health Energy WHEN | $0.0002999 — |
+50
|
$156.24M — | $580K — | $0.0001 — | $0.0002999 — | $156.24M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $0.7299 — |
-3.48
|
$153.13M — | $114.33K — | $0.7099 — | $0.76 — | $153.13M — | 36.47 | $0.02 — | |
| Quarterhill QTRHF | $1.22 — |
+0.83
|
$141.33M — | $124.62K — | $1.21 — | $1.22 — | $141.33M — | 0 | -$0.25 — | |
| Rego Payment Architectures RPMT | $0.9799 — |
-1.51
|
$133.8M — | $4.62K — | $0.9799 — | $1.06 — | $133.8M — | 0 | -$0.14 — | |
| WonderFi WONDF | $0.1799 — |
-0.56
|
$116.82M — | $3.05K — | $0.17 — | $0.1799 — | $116.82M — | 0 | $0 — | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| Haivision Systems HAIVF | $3.5 — |
0
|
$101.55M — | $1.32K — | $3.5 — | $3.5 — | $101.55M — | 87.50 | $0.04 — | |
| Artificial Intelligence Technology AITX | $0.0083 — |
+23.88
|
$82.53M — | $214.06M — | $0.006799 — | $0.0091 — | $82.53M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.01 — |
+0.69
|
$74.37M — | $871.97K — | $0.01 — | $0.02 — | $74.37M — | 0 | $0 — | |
| Latch LTCH | $0.4099 — |
+2.5
|
$71.49M — | $3.05K — | $0.3699 — | $0.4099 — | $71.49M — | 0 | -$1.21 — | |
| OneSoft OSSIF | $0.5799 — |
+2.42
|
$70.83M — | $102 — | $0.5799 — | $0.5799 — | $70.83M — | 0 | -$0.01 — | |
| Quisitive Technology QUISF | $0.2399 — |
-3.99
|
$67.12M — | $4.25K — | $0.2399 — | $0.2399 — | $67.12M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.009199 — |
+15
|
$50.56M — | $8.1M — | $0.008 — | $0.01 — | $50.56M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
-0.36
|
$44.02M — | $21.39K — | $0.05999 — | $0.07 — | $44.02M — | 0 | -$0.08 — | |
| American Aires AAIRF | $0.7099 — |
+0.8
|
$43.5M — | $173 — | $0.7099 — | $0.7099 — | $43.5M — | 0 | -$0.13 — | |
| Global Warming GWSO | $2.6 — |
-7.98
|
$42.19M — | $3.83K — | $2.34 — | $2.77 — | $42.19M — | 0 | -$0.06 — | |
| Nanalysis Scientific NSCIF | $0.34 — |
+2.38
|
$38.08M — | $200 — | $0.34 — | $0.34 — | $38.08M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.54 — |
+1.58
|
$35.69M — | $6.86K — | $6.35 — | $6.55 — | $35.69M — | 7.87 | $0.83 — | |
| TSS TSSI | $1.46 — |
+4.5
|
$32.23M — | $123.56K — | $1.25 — | $1.48 — | $32.23M — | 0 | $0 — | |
| Drone Delivery Canada TAKOF | $0.14 — |
-4.63
|
$30.62M — | $23.88K — | $0.14 — | $0.14 — | $30.62M — | 0 | -$0.03 — | |
| 5G Networks MLBEF | $0.08999 — |
-14.57
|
$29.78M — | $2K — | $0.08999 — | $0.1 — | $29.78M — | 0 | -$0.04 — | |
| Investview INVU | $0.01 — |
-1.96
|
$26.05M — | $9.3K — | $0.01 — | $0.02 — | $26.05M — | 0 | $0 — | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$25.91M — | $1.61K — | $0.2999 — | $0.2999 — | $25.91M — | 29.62 | $0.01 — | |
| Mobivity MFON | $0.3499 — |
-6.67
|
$23.78M — | $10K — | $0.3499 — | $0.3499 — | $23.78M — | 0 | -$0.18 — | |
| EarthLabs SPOFF | $0.17 — |
+0.06
|
$23.45M — | $5K — | $0.17 — | $0.17 — | $23.45M — | 0 | -$0.09 — | |
| POSaBIT Systems POSAF | $0.14 — |
-8.87
|
$22.97M — | $15.66K — | $0.14 — | $0.1499 — | $22.97M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.42M — | $230 — | $0.45 — | $0.45 — | $22.42M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.06M — | $37.53K — | $0.1 — | $0.11 — | $22.06M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| Nubeva NBVAF | $0.28 — |
+3.36
|
$19.29M — | $3.5K — | $0.28 — | $0.28 — | $19.29M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $1.75 — |
-7.41
|
$18.38M — | $1.15K — | $1.75 — | $1.8 — | $18.38M — | 0 | -$1.27 — | |
| Cyberloq CLOQ | $0.1499 — |
+7
|
$18.36M — | $2K — | $0.1499 — | $0.1499 — | $18.36M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.87M — | $5.71K — | $0.2 — | $0.2 — | $17.87M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||