صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (976)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (976)
Other OTC (976)
التكنولوجيا (976)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (120)
- البرامج - تطبيقات (357)
- البرامج - بنية تحتية (116)
- معدات الاتصال (83)
- مكونات أجهزة الكمبيوتر (38)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (60)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (50)
- معدات ومواد أشباه الموصلات (37)
- أشباه الموصلات (37)
- الطاقة الشمسية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InsuraGuest ISGIF | $0.01 — |
-21.85
|
$1.66M — | $9.58K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
-4.91
|
$1.64M — | $36.83K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.0015 — |
+11.11
|
$1.61M — | $16.82M — | $0.001299 — | $0.0015 — | $1.61M — | 0 | -$0.04 — | |
| Xalles XALL | $0.001299 — |
+4.17
|
$1.47M — | $475.15K — | $0.001199 — | $0.001299 — | $1.47M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0005 — |
+25
|
$1.43M — | $19.75M — | $0.0004 — | $0.0005 — | $1.43M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.004899 — |
+11.36
|
$1.4M — | $1.54M — | $0.003599 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
+6.25
|
$1.28M — | $3.3M — | $0.0008 — | $0.0008999 — | $1.28M — | 0.094 | $0.01 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.17M — | $56.3M — | $0.0004 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Image Protect IMTL | $0.0002 — |
+100
|
$1.05M — | $396.5K — | $0.0001 — | $0.0002 — | $1.05M — | 0 | $0 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$992.35K — | $1.02K — | $0.004499 — | $0.004499 — | $992.35K — | 0 | $0 — | |
| TruTrace TTTSF | $0.002399 — |
+73.21
|
$972.98K — | $24K — | $0.002399 — | $0.002399 — | $972.98K — | 0 | -$0.01 — | |
| AAPKI Ventures PUSOF | $0.04 — |
-30
|
$964.85K — | $155 — | $0.04 — | $0.04 — | $964.85K — | 0 | -$0.03 — | |
| AppSwarm SWRM | $0.0005999 — |
0
|
$948.52K — | $71.67K — | $0.0005 — | $0.0005999 — | $948.52K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0011 — |
-15.38
|
$932.76K — | $919.75K — | $0.0008999 — | $0.0011 — | $932.76K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
0
|
$911.82K — | $984.1K — | $0.002399 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Fastbase FBSE | $0.05 — |
-2.95
|
$905.28K — | $35.4K — | $0.05 — | $0.05999 — | $905.28K — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.007199 — |
-4
|
$904.01K — | $101.01K — | $0.005 — | $0.007199 — | $904.01K — | 0 | -$0.06 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Odyssey Semiconductor ODII | $0.07 — |
+0.79
|
$897.88K — | $6.7K — | $0.07 — | $0.07 — | $897.88K — | 0 | -$0.35 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Com-Guard.com CGUD | $0.0015 — |
+24.17
|
$882.51K — | $10K — | $0.0015 — | $0.0015 — | $882.51K — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.02 — |
+1.84
|
$879.68K — | $22.8K — | $0.02 — | $0.02 — | $879.68K — | 0 | -$0.03 — | |
| SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $4.7M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| IGEN Networks IGEN | $0.0002999 — |
+25
|
$808.65K — | $145.95K — | $0.0002 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
+11.11
|
$787.75K — | $10K — | $0.01 — | $0.01 — | $787.75K — | 0 | -$0.18 — | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$785.38K — | $500 — | $0.0016 — | $0.0016 — | $785.38K — | 0 | -$0.02 — | |
| On4 Communications ONCI | $0.0001 — |
+9900
|
$779.71K — | $876K — | $0 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
-25
|
$750.79K — | $330.21K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $36K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
+16.67
|
$641.22K — | $10K — | $0.0006999 — | $0.0006999 — | $641.22K — | 0 | $0 — | |
| Epazz EPAZ | $0.0005999 — |
+20
|
$591.8K — | $7.59M — | $0.0005 — | $0.0005999 — | $591.8K — | 0 | -$0.36 — | |
| Fandifi Technology FDMSF | $0.007 — |
+33.33
|
$574.74K — | $4.14K — | $0.0025 — | $0.007 — | $574.74K — | 0 | -$0.02 — | |
| Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.9K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.003799 — |
-7.62
|
$504.9K — | $3.18M — | $0.0025 — | $0.004199 — | $504.9K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$504.01K — | $384K — | $0.0006999 — | $0.001 — | $504.01K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0004 — |
0
|
$488.49K — | $3.88M — | $0.0002999 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Raadr RDAR | $0.0002 — |
-33.33
|
$396.94K — | $188.47M — | $0.0002 — | $0.0004 — | $396.94K — | 0 | -$0.33 — | |
| Triterras TRIRF | $0.0051 — |
-1.92
|
$390.27K — | $386 — | $0.0051 — | $0.01 — | $390.27K — | 0 | -$0.19 — | |
| Visium VISM | $0.0035 — |
-20.45
|
$370.44K — | $787.37K — | $0.003399 — | $0.004599 — | $370.44K — | 0 | -$0.02 — | |
| Metro One Telecommunications WOWI | $0.05999 — |
-27.27
|
$324.26K — | $700 — | $0.05999 — | $0.05999 — | $324.26K — | 0 | -$1.96 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0002 — |
-50
|
$266.88K — | $39.34K — | $0.0002 — | $0.0002999 — | $266.88K — | 0 | $0 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.94K — | $293.5K — | $0.005 — | $0.005 — | $260.94K — | 0 | -$0.09 — | |
| Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| mPhase XDSL | $0.0008 — |
+14.29
|
$134.39K — | $5.15K — | $0.0006999 — | $0.0008 — | $134.39K — | 0 | -$0.02 — | |
| Ultrack Systems MJLB | $0.0001 — |
-33.33
|
$105.93K — | $92.54K — | $0.0001 — | $0.0002 — | $105.93K — | 0 | $0 — | |
| Dazed MEDH | $0.0015 — |
+200
|
$87.66K — | $1.02K — | $0.0015 — | $0.0015 — | $87.66K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
+50
|
$53.91K — | $1.07M — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.02 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $446.34K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $3.9M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| NextPlay NXTP | $0.001399 — |
0
|
$8.36K — | $125 — | $0.001399 — | $0.001399 — | $8.36K — | 0 | -$7.05 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.9K — | $9.5M — | $0.0011 — | $0.001299 — | $3.9K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
0
|
$1.07K — | $214M — | $0.0001 — | $0.0002 — | $1.07K — | 0 | $0 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $1.68K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $943.5 — |
+2.22
|
$377.33B — | $25.1K — | $922.57 — | $946.76 — | $377.33B — | 47.99 | $19.66 — | |
| Keyence KYCCF | $470 — |
+0.06
|
$113.99B — | $1.53K — | $455.18 — | $477.13 — | $113.99B — | 47.66 | $9.86 — | |
| Tokyo Electron TOELF | $236.55 — |
+1.18
|
$109.52B — | $212 — | $230.8 — | $237 — | $109.52B — | 46.65 | $5.07 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Constellation Software CNSWF | $2,711.03 — |
-0.26
|
$57.45B — | $291 — | $2,689.08 — | $2,759.3 — | $57.45B — | 99.74 | $27.18 — | |
| Infineon Technologies AG IFNNF | $40.03 — |
-0.17
|
$52.08B — | $30.65K — | $40.03 — | $40.82 — | $52.08B — | 18.79 | $2.13 — | |
| Disco DISPF | $361.7 — |
+9.61
|
$42.84B — | $1 — | $361.7 — | $361.7 — | $42.84B — | 71.62 | $5.05 — | |
| Adyen N.V. ADYYF | $1,315.7 — |
-3.68
|
$41.75B — | $16 — | $1,315.7 — | $1,361 — | $41.75B — | 53.81 | $24.45 — | |
| Capgemini SE CAPMF | $227.25 — |
+0.29
|
$38.93B — | $470 — | $224 — | $227.5 — | $38.93B — | 22.27 | $10.2 — | |
| Murata Manufacturing MRAAF | $18.7 — |
+3.73
|
$36.07B — | $190 — | $18.7 — | $18.99 — | $36.07B — | 30.16 | $0.62 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$34.62B — | $100 — | $686.36 — | $698.05 — | $34.62B — | 57.48 | $11.99 — | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$30.38B — | $220 — | $11.19 — | $11.19 — | $30.38B — | 32.91 | $0.34 — | |
| Fujitsu FJTSF | $15.2 — |
-1.04
|
$27.96B — | $3.79K — | $14.5 — | $15.43 — | $27.96B — | 17.27 | $0.88 — | |
| Canon Inc. CAJFF | $27.16 — |
+0.63
|
$27.53B — | $2.31K — | $27 — | $27.16 — | $27.53B — | 15.88 | $1.71 — | |
| Advantest ADTTF | $35.65 — |
+1.97
|
$26.85B — | $6.67K — | $35.65 — | $35.73 — | $26.85B — | 64.81 | $0.55 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$25.06B — | $7.31K — | $273.65 — | $273.65 — | $25.06B — | 56.77 | $4.82 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.84B — | $5.33K — | $63.24 — | $63.46 — | $21.84B — | 140.53 | $0.45 — | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.84B — | $2.32K — | $64.55 — | $64.55 — | $21.84B — | 143.44 | $0.45 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.6B — | $7.8K — | $14.04 — | $14.04 — | $20.6B — | 22.63 | $0.62 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NEC NIPNF | $71.25 — |
0
|
$18.98B — | $1.09K — | $71.25 — | $71.25 — | $18.98B — | 19.62 | $3.63 — | |
| TDK TTDKF | $48.17 — |
+2.26
|
$18.28B — | $607 — | $48.17 — | $48.17 — | $18.28B — | 22.72 | $2.12 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$17.57B — | $340 — | $2.19 — | $2.19 — | $17.57B — | 8.11 | $0.27 — | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| Nomura Research Institute NURAF | $27.15 — |
0
|
$15.65B — | $6.17K — | $26.47 — | $27.79 — | $15.65B — | 30.50 | $0.89 — | |
| The Sage SGGEF | $13.99 — |
-0.64
|
$13.97B — | $255 — | $13.99 — | $13.99 — | $13.97B — | 42.39 | $0.33 — | |
| NICE NCSYF | $219.84 — |
-1.13
|
$13.86B — | $3 — | $219.84 — | $219.84 — | $13.86B — | 39.53 | $5.56 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||