$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%   •   ETH 9.14%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: Nasdaq الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1)
Nasdaq (1)
جميع القطاعات
التكنولوجيا الحيوية (1)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $446.15 —
-0.97
$114.57B — $824.72K — $444.84 — $451.52 — $114.57B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $517.6 —
+4.94
$55.88B — $1.97M — $494.42 — $518.27 — $55.88B — 13.15 $39.34 —
Alnylam Pharmaceuticals  ALNY $304 —
+1.05
$39.64B — $597.14K — $297.67 — $306.17 — $39.64B — 0 -$2.1 —
argenx SE  ARGX $583.62 —
-0.39
$36.1B — $264.18K — $582.45 — $592.1 — $36.1B — 35.58 $16.4 —
BioNTech SE  BNTX $108.97 —
+0.44
$26.2B — $604.89K — $108 — $109.6 — $26.2B — 0 -$3.64 —
Royalty Pharma  RPRX $33.39 —
-1.15
$18.99B — $2.52M — $33.37 — $33.86 — $18.99B — 13.62 $2.45 —
Summit Therapeutics  SMMT $21.56 —
+4.71
$16.01B — $4.2M — $20.33 — $21.88 — $16.01B — 0 -$0.34 —
United Therapeutics  UTHR $328.4 —
+0.79
$14.81B — $442.07K — $323.53 — $329.85 — $14.81B — 13.08 $25.09 —
Genmab A/S  GMAB $22.25 —
+0.23
$13.7B — $790.87K — $22.02 — $22.37 — $13.7B — 13.08 $1.7 —
Incyte  INCY $69.89 —
+1.63
$13.53B — $2.02M — $68.11 — $69.96 — $13.53B — 349.44 $0.2 —
Insmed Incorporated  INSM $70.68 —
-3.99
$12.87B — $1.89M — $70.57 — $74.32 — $12.87B — 0 -$5.93 —
Exelixis  EXEL $42.92 —
-0.26
$11.7B — $2.35M — $42.39 — $43.29 — $11.7B — 19.59 $2.19 —
BioMarin Pharmaceutical  BMRN $56.88 —
+0.41
$10.91B — $2.79M — $56.2 — $57.46 — $10.91B — 21.06 $2.7 —
Moderna  MRNA $28.14 —
+2.48
$10.88B — $9.33M — $27.65 — $29.19 — $10.88B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.15 —
+0.05
$10.47B — $373.32K — $172 — $177.06 — $10.47B — 0 -$6.63 —
Blueprint Medicines  BPMC $127.97 —
+0.09
$8.28B — $7.19M — $127.65 — $127.98 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $49.88 —
+2.44
$7.82B — $2.08M — $48.95 — $50.56 — $7.82B — 60.09 $0.83 —
Revolution Medicines  RVMD $40.58 —
-1.24
$7.56B — $976.78K — $40.56 — $41.59 — $7.56B — 0 -$4.01 —
Roivant Sciences  ROIV $11.08 —
-1.34
$7.53B — $3.53M — $10.99 — $11.33 — $7.53B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $70.57 —
+1.39
$7.48B — $1.06M — $69.35 — $71.23 — $7.48B — 61.36 $1.15 —
BridgeBio Pharma  BBIO $39.03 —
+1.06
$7.41B — $2.87M — $38.69 — $39.85 — $7.41B — 0 -$3.56 —
Verona Pharma  VRNA $84.64 —
+0.36
$7.19B — $806.19K — $82.88 — $84.98 — $7.19B — 0 -$2 —
Jazz Pharmaceuticals  JAZZ $111.87 —
+0.67
$6.77B — $567.77K — $110.24 — $113.15 — $6.77B — 15.19 $7.36 —
Halozyme Therapeutics  HALO $54.38 —
+0.24
$6.7B — $1.5M — $54 — $54.95 — $6.7B — 14.46 $3.76 —
Legend Biotech  LEGN $34.78 —
-0.63
$6.4B — $1.77M — $34.26 — $36.72 — $6.4B — 0 -$1.18 —
TG Therapeutics  TGTX $39.84 —
-0.55
$6.32B — $1.54M — $39.39 — $40.99 — $6.32B — 159.36 $0.25 —
Madrigal Pharmaceuticals  MDGL $280.24 —
+0.72
$6.22B — $309.96K — $275.96 — $284.83 — $6.22B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $36.76 —
+4.17
$5.85B — $1.99M — $35.49 — $36.95 — $5.85B — 0 -$2.99 —
Nuvalent  NUVL $76.08 —
-2.49
$5.46B — $501.96K — $75.43 — $79.22 — $5.46B — 0 -$4.42 —
Axsome Therapeutics  AXSM $109.87 —
-1.82
$5.41B — $917.76K — $108.23 — $112.71 — $5.41B — 0 -$5.77 —
ADMA Biologics  ADMA $20.87 —
+1.26
$4.98B — $2.24M — $20.72 — $21.37 — $4.98B — 24.84 $0.84 —
Vaxcyte  PCVX $37.2 —
+0.57
$4.8B — $1.49M — $36.26 — $38.39 — $4.8B — 0 -$3.99 —
Akero Therapeutics  AKRO $54.71 —
+0.79
$4.36B — $2M — $52.28 — $57.01 — $4.36B — 0 -$3.75 —
Rhythm Pharmaceuticals  RYTM $66.72 —
-2.04
$4.24B — $577.57K — $65.28 — $69.89 — $4.24B — 0 -$2.8 —
Zai Lab  ZLAB $37.87 —
-0.63
$4.15B — $670.81K — $37.02 — $38.36 — $4.15B — 0 -$2.5 —
PTC Therapeutics  PTCT $51.69 —
-0.84
$4.1B — $877.28K — $51.4 — $52.93 — $4.1B — 7.94 $6.51 —
Merus  MRUS $54.91 —
-2.31
$4.09B — $1.18M — $54.02 — $56.66 — $4.09B — 0 -$4.16 —
Cytokinetics, Incorporated  CYTK $33.13 —
+2.57
$3.96B — $1.36M — $32.3 — $33.29 — $3.96B — 0 -$5.29 —
Avidity Biosciences  RNA $32.66 —
-9.88
$3.94B — $4.83M — $31.6 — $38 — $3.94B — 0 -$3 —
Krystal Biotech  KRYS $136.08 —
-0.63
$3.93B — $318.22K — $134.86 — $138.18 — $3.93B — 32.71 $4.16 —
Soleno Therapeutics  SLNO $77.73 —
+2.94
$3.92B — $560.06K — $76 — $78.22 — $3.92B — 0 -$4.74 —
Sarepta Therapeutics  SRPT $39.71 —
-7.67
$3.9B — $5.53M — $39.41 — $43.92 — $3.9B — 0 -$2.64 —
ACADIA Pharmaceuticals  ACAD $22.3 —
+1.46
$3.73B — $1.35M — $21.64 — $22.34 — $3.73B — 16.27 $1.37 —
Arcellx  ACLX $66.86 —
-1.82
$3.68B — $449.42K — $65.63 — $69.08 — $3.68B — 0 -$2.99 —
CRISPR Therapeutics AG  CRSP $42.09 —
+0.55
$3.64B — $3.27M — $41.05 — $43.73 — $3.64B — 0 -$4.49 —
SpringWorks Therapeutics  SWTX $46.75 —
-0.11
$3.52B — $4.85M — $46.72 — $46.83 — $3.52B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.04 —
-0.34
$3.5B — $833.68K — $36.14 — $37.84 — $3.5B — 0 -$5.83 —
Protagonist Therapeutics  PTGX $55.68 —
+2.39
$3.45B — $1.12M — $54.1 — $55.74 — $3.45B — 71.38 $0.78 —
Scholar Rock Holding  SRRK $34.07 —
-0.47
$3.23B — $690.51K — $33.47 — $34.91 — $3.23B — 0 -$2.55 —
Catalyst Pharmaceuticals  CPRX $25.84 —
-0.12
$3.15B — $1.79M — $25.74 — $26.58 — $3.15B — 16.45 $1.57 —
Viking Therapeutics  VKTX $27.57 —
-0.93
$3.13B — $3.61M — $26.72 — $28.64 — $3.13B — 0 -$1.16 —
Kymera Therapeutics  KYMR $47.16 —
-0.97
$3.1B — $847.87K — $45.8 — $47.94 — $3.1B — 0 -$3.11 —
ImmunityBio  IBRX $3.44 —
+9.21
$3.04B — $25.85M — $3.23 — $3.53 — $3.04B — 0 -$0.57 —
Crinetics Pharmaceuticals  CRNX $32.28 —
-2.21
$3.02B — $462.74K — $32.06 — $33.71 — $3.02B — 0 -$3.8 —
Immunovant  IMVT $16.29 —
-2.86
$2.78B — $1.06M — $15.95 — $17.15 — $2.78B — 0 -$2.73 —
Apellis Pharmaceuticals  APLS $19.39 —
+0.57
$2.44B — $1.92M — $19.27 — $19.93 — $2.44B — 0 -$1.8 —
Xenon Pharmaceuticals  XENE $31.45 —
-0.6
$2.41B — $562.76K — $30.77 — $32.44 — $2.41B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $47.05 —
+1.44
$2.33B — $388.21K — $45.37 — $47.13 — $2.33B — 0 -$1.61 —
BioCryst Pharmaceuticals  BCRX $11.11 —
+0.63
$2.32B — $2.65M — $10.97 — $11.23 — $2.32B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.57 —
-1.43
$2.29B — $1.34M — $16.41 — $17.18 — $2.29B — 0 -$1.24 —
Kiniksa Pharmaceuticals  KNSA $30.33 —
+0.33
$2.21B — $518.38K — $29.94 — $30.6 — $2.21B — 0 -$0.24 —
Vericel  VCEL $43.82 —
+1.2
$2.21B — $249.54K — $42.87 — $44.12 — $2.21B — 876.39 $0.05 —
Recursion Pharmaceuticals  RXRX $5.37 —
-2.19
$2.18B — $46.29M — $5.32 — $5.84 — $2.18B — 0 -$1.8 —
Veracyte  VCYT $27.85 —
+1.42
$2.18B — $818.52K — $27.18 — $28.27 — $2.18B — 66.30 $0.42 —
Denali Therapeutics  DNLI $14.65 —
-0.37
$2.13B — $1.05M — $14.5 — $15.11 — $2.13B — 0 -$2.67 —
Ligand Pharmaceuticals Incorporated  LGND $109.48 —
+3.29
$2.11B — $117.29K — $103.43 — $109.77 — $2.11B — 0 -$7.29 —
Harmony Biosciences  HRMY $35.42 —
-0.51
$2.03B — $403.1K — $35.34 — $35.95 — $2.03B — 13.51 $2.62 —
Agios Pharmaceuticals  AGIO $33.66 —
-1.95
$1.95B — $402.23K — $33.63 — $34.88 — $1.95B — 2.91 $11.54 —
IDEAYA Biosciences  IDYA $21.71 —
-0.09
$1.9B — $1.18M — $21.38 — $22.02 — $1.9B — 0 -$3.65 —
Amicus Therapeutics  FOLD $6.03 —
-2.11
$1.86B — $4.6M — $6.02 — $6.2 — $1.86B — 0 -$0.09 —
Galapagos  GLPG $28.09 —
+1.3
$1.85B — $157.9K — $27.93 — $28.38 — $1.85B — 0 -$3.11 —
Beam Therapeutics  BEAM $18.17 —
-2.18
$1.83B — $1.57M — $17.92 — $19.45 — $1.83B — 0 -$4.61 —
Immunocore  IMCR $36.07 —
-3.17
$1.81B — $756.21K — $35.38 — $37.46 — $1.81B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $43.11 —
-1.84
$1.81B — $303.82K — $43.09 — $44.79 — $1.81B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.21 —
-1.11
$1.69B — $1.54M — $14.09 — $14.85 — $1.69B — 0 -$1.04 —
Dyne Therapeutics  DYN $14.4 —
-2.04
$1.64B — $3.6M — $14.02 — $15.21 — $1.64B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.26 —
+0.13
$1.61B — $974.72K — $14.86 — $15.69 — $1.61B — 0 -$1.55 —
Centessa Pharmaceuticals  CNTA $11.94 —
+0.17
$1.6B — $1.46M — $11.55 — $12.24 — $1.6B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $10.45 —
+3.57
$1.59B — $1.28M — $9.94 — $10.63 — $1.59B — 0 -$0.95 —
89bio  ETNB $10.57 —
+3.12
$1.54B — $2.59M — $10.28 — $10.7 — $1.54B — 0 -$3.46 —
Liquidia  LQDA $18.02 —
-0.66
$1.54B — $1.45M — $17.87 — $18.6 — $1.54B — 0 -$1.71 —
Janux Therapeutics  JANX $25.94 —
-1.03
$1.54B — $567.85K — $25.5 — $27 — $1.54B — 0 -$1.36 —
Mesoblast Limited  MESO $11.85 —
+0.51
$1.5B — $247.37K — $11.55 — $11.97 — $1.5B — 0 -$0.97 —
Ocular Therapeutix  OCUL $8.9 —
-1.33
$1.42B — $1.94M — $8.68 — $9.11 — $1.42B — 0 -$1.11 —
Vera Therapeutics  VERA $22.19 —
-2.25
$1.42B — $2.03M — $21.38 — $23.22 — $1.42B — 0 -$3 —
Celldex Therapeutics  CLDX $20.71 —
-3
$1.38B — $772.55K — $20.06 — $21.83 — $1.38B — 0 -$2.7 —
Innoviva  INVA $21.58 —
0
$1.35B — $1.34M — $21.55 — $21.79 — $1.35B — 0 -$0.95 —
MannKind  MNKD $4.37 —
-0.23
$1.33B — $1.55M — $4.36 — $4.48 — $1.33B — 43.69 $0.1 —
Travere Therapeutics  TVTX $14.91 —
-2.68
$1.32B — $1M — $14.81 — $15.51 — $1.32B — 0 -$2.78 —
Viridian Therapeutics  VRDN $14.86 —
+1.23
$1.21B — $520K — $14.36 — $14.98 — $1.21B — 0 -$3.35 —
Novavax  NVAX $7.41 —
-0.54
$1.2B — $4.88M — $7.37 — $7.77 — $1.2B — 2.69 $2.75 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-0.61
$1.1B — $983.8K — $8.09 — $8.24 — $1.1B — 30.14 $0.27 —
Wave Life Sciences  WVE $7.05 —
-2.35
$1.09B — $951.06K — $6.86 — $7.32 — $1.09B — 0 -$0.75 —
Geron  GERN $1.62 —
+1.25
$1.03B — $12.14M — $1.58 — $1.68 — $1.03B — 0 -$0.21 —
CureVac  CVAC $4.48 —
+1.59
$1.01B — $380.62K — $4.41 — $4.56 — $1.01B — 4.92 $0.91 —
Akebia Therapeutics  AKBA $3.83 —
-3.53
$1.01B — $7.78M — $3.83 — $4.08 — $1.01B — 0 -$0.21 —
Pharvaris  PHVS $18.03 —
+7.45
$982.51M — $64.65K — $16.36 — $18.34 — $982.51M — 0 -$3.2 —
Nurix Therapeutics  NRIX $12.54 —
-1.88
$974.29M — $736.89K — $12.25 — $13.06 — $974.29M — 0 -$2.74 —
CorMedix  CRMD $14.35 —
+2.65
$973.28M — $1.72M — $13.83 — $14.46 — $973.28M — 57.39 $0.25 —
Syndax Pharmaceuticals  SNDX $11.09 —
-3.14
$954.27M — $1.06M — $11 — $11.78 — $954.27M — 0 -$3.85 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا