$3.49T
إجمالي القيمة السوقية
$128.31B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.46%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: Nasdaq القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1)
Nasdaq (1)
الرعاية الصحية (1)
التكنولوجيا الحيوية (1)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $452.44 —
+0.2
$116.19B — $847.98K — $450.13 — $460.33 — $116.19B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $518.6 —
-0.94
$55.99B — $938.96K — $516.29 — $528.37 — $55.99B — 13.17 $39.36 —
Alnylam Pharmaceuticals  ALNY $298.58 —
-1.28
$38.93B — $443.95K — $298.25 — $303.35 — $38.93B — 0 -$2.06 —
argenx SE  ARGX $574.96 —
-0.09
$35.45B — $254.25K — $574.6 — $582.01 — $35.45B — 35.07 $16.39 —
BioNTech SE  BNTX $105.46 —
-1.34
$25.35B — $540.48K — $105.25 — $108.16 — $25.35B — 0 -$3.59 —
Royalty Pharma  RPRX $34.05 —
+1.4
$19.14B — $3.74M — $33.59 — $34.17 — $19.14B — 13.67 $2.49 —
Insmed Incorporated  INSM $97.98 —
+7.75
$17.85B — $12.56M — $90.93 — $98.95 — $17.85B — 0 -$5.93 —
Summit Therapeutics  SMMT $19.58 —
-11.32
$14.54B — $5.56M — $19.58 — $22.23 — $14.54B — 0 -$0.34 —
Genmab A/S  GMAB $22.63 —
-0.92
$14.02B — $1.22M — $22.58 — $22.89 — $14.02B — 13.39 $1.69 —
Incyte  INCY $68.85 —
-1.74
$13.33B — $2.1M — $68.79 — $70.35 — $13.33B — 344.25 $0.2 —
United Therapeutics  UTHR $276.47 —
-1.74
$12.47B — $1.45M — $274.06 — $288.55 — $12.47B — 11.21 $24.66 —
Exelixis  EXEL $41.43 —
-2.56
$11.3B — $3.15M — $41.31 — $42.65 — $11.3B — 18.91 $2.19 —
BioMarin Pharmaceutical  BMRN $57.16 —
-0.56
$10.96B — $1.85M — $57.02 — $57.99 — $10.96B — 21.17 $2.7 —
Moderna  MRNA $27.75 —
+0.25
$10.73B — $9.18M — $27.62 — $28.72 — $10.73B — 0 -$8.75 —
Ascendis Pharma A/S  ASND $171.72 —
-0.37
$10.39B — $220.17K — $171.12 — $173.99 — $10.39B — 0 -$6.61 —
Blueprint Medicines  BPMC $127.95 —
-0.02
$8.27B — $3.82M — $127.84 — $128.34 — $8.27B — 0 -$2.51 —
Bio-Techne  TECH $51.54 —
+0.27
$8.08B — $2.7M — $51.15 — $52.82 — $8.08B — 62.09 $0.83 —
Roivant Sciences  ROIV $11.28 —
-0.79
$7.67B — $4.02M — $11.27 — $11.51 — $7.67B — 0 -$0.75 —
Verona Pharma  VRNA $90.05 —
+3.77
$7.65B — $2.78M — $87.86 — $92.98 — $7.65B — 0 -$2 —
Revolution Medicines  RVMD $40.79 —
-2.83
$7.6B — $961.21K — $40.7 — $42.4 — $7.6B — 0 -$3.9 —
Corcept Therapeutics Incorporated  CORT $71.24 —
-1.43
$7.55B — $814.01K — $71.16 — $73.88 — $7.55B — 61.94 $1.15 —
BridgeBio Pharma  BBIO $39.05 —
-2.59
$7.41B — $2.22M — $39 — $40.38 — $7.41B — 0 -$3.47 —
Legend Biotech  LEGN $36.59 —
-2.79
$6.73B — $1.93M — $36.05 — $37.9 — $6.73B — 0 -$1.15 —
Jazz Pharmaceuticals  JAZZ $110.5 —
-2.21
$6.69B — $833.98K — $109.74 — $113.59 — $6.69B — 15.36 $7.19 —
Halozyme Therapeutics  HALO $53.85 —
+0.15
$6.64B — $1.34M — $53.74 — $55.6 — $6.64B — 14.32 $3.76 —
Madrigal Pharmaceuticals  MDGL $294.34 —
+4.26
$6.54B — $417.97K — $280.42 — $300.94 — $6.54B — 0 -$17.83 —
TG Therapeutics  TGTX $38.25 —
-0.18
$6.08B — $1.75M — $38.11 — $39.75 — $6.08B — 159.66 $0.24 —
Ionis Pharmaceuticals  IONS $36.19 —
-1.76
$5.76B — $1.55M — $36.09 — $36.98 — $5.76B — 0 -$2.99 —
Nuvalent  NUVL $76.91 —
-3.21
$5.52B — $475.55K — $76.7 — $79.9 — $5.52B — 0 -$4.42 —
Axsome Therapeutics  AXSM $108.08 —
-1.67
$5.32B — $453.34K — $107.85 — $111.15 — $5.32B — 0 -$5.77 —
ADMA Biologics  ADMA $21.87 —
+4.84
$5.22B — $4.14M — $20.62 — $22.37 — $5.22B — 24.85 $0.88 —
Vaxcyte  PCVX $35.44 —
-4.73
$4.57B — $1M — $35.39 — $37.43 — $4.57B — 0 -$3.8 —
Zai Lab  ZLAB $41.4 —
+3.5
$4.54B — $1.56M — $40.05 — $41.44 — $4.54B — 0 -$2.59 —
Akero Therapeutics  AKRO $52.96 —
-2.87
$4.22B — $1.88M — $52.29 — $55.44 — $4.22B — 0 -$3.64 —
Rhythm Pharmaceuticals  RYTM $64.84 —
-3.76
$4.13B — $572.85K — $64.59 — $67.27 — $4.13B — 0 -$2.7 —
Merus  MRUS $55.05 —
-2.48
$4.1B — $750.54K — $54.74 — $57 — $4.1B — 0 -$4.06 —
Krystal Biotech  KRYS $139.62 —
+1.02
$4.03B — $561.26K — $137.43 — $143.17 — $4.03B — 33.08 $4.22 —
PTC Therapeutics  PTCT $50.82 —
-1.78
$4.03B — $582.41K — $50.75 — $52.07 — $4.03B — 7.80 $6.51 —
Soleno Therapeutics  SLNO $79.15 —
-0.81
$3.99B — $799.85K — $78.95 — $80.13 — $3.99B — 0 -$4.74 —
Cytokinetics, Incorporated  CYTK $33.11 —
-4.14
$3.95B — $1.2M — $33.02 — $34.62 — $3.95B — 0 -$5.07 —
Avidity Biosciences  RNA $32.01 —
-4.79
$3.86B — $1.53M — $31.98 — $34.39 — $3.86B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $22.3 —
+0.45
$3.73B — $1.59M — $22.11 — $22.56 — $3.73B — 16.15 $1.38 —
Sarepta Therapeutics  SRPT $37.81 —
-3.22
$3.72B — $2.32M — $37.76 — $39.64 — $3.72B — 0 -$2.64 —
Arcellx  ACLX $66.17 —
-0.66
$3.65B — $400.06K — $65.51 — $67.61 — $3.65B — 0 -$2.97 —
CRISPR Therapeutics AG  CRSP $41.52 —
-3.31
$3.59B — $2.02M — $41.49 — $43.71 — $3.59B — 0 -$4.49 —
Ultragenyx Pharmaceutical  RARE $37.51 —
0
$3.55B — $1.24M — $37.41 — $38.4 — $3.55B — 0 -$5.9 —
SpringWorks Therapeutics  SWTX $46.75 —
+0.02
$3.52B — $3.64M — $46.71 — $46.85 — $3.52B — 0 -$3.41 —
Protagonist Therapeutics  PTGX $55.34 —
-1.83
$3.43B — $618.17K — $55.26 — $56.78 — $3.43B — 70.94 $0.78 —
Viking Therapeutics  VKTX $28.95 —
-0.65
$3.25B — $3.79M — $28.72 — $30.09 — $3.25B — 0 -$1.16 —
Kymera Therapeutics  KYMR $48.39 —
-0.43
$3.15B — $695.9K — $47.98 — $50.27 — $3.15B — 0 -$3.11 —
Scholar Rock Holding  SRRK $33.01 —
-4.1
$3.13B — $1.14M — $32.97 — $34.74 — $3.13B — 0 -$2.45 —
Catalyst Pharmaceuticals  CPRX $25.41 —
-3.42
$3.1B — $1.47M — $25.4 — $26.49 — $3.1B — 16.18 $1.57 —
Crinetics Pharmaceuticals  CRNX $32.33 —
-2.27
$3.03B — $402.86K — $32.3 — $33.32 — $3.03B — 0 -$3.8 —
ImmunityBio  IBRX $3.24 —
-2.99
$2.86B — $8.62M — $3.21 — $3.4 — $2.86B — 0 -$0.55 —
Immunovant  IMVT $16.15 —
-3.52
$2.76B — $1.84M — $16.12 — $17.08 — $2.76B — 0 -$2.73 —
Xenon Pharmaceuticals  XENE $32.26 —
+0.31
$2.48B — $1.12M — $31.91 — $33.12 — $2.48B — 0 -$3.3 —
Apellis Pharmaceuticals  APLS $19.27 —
-1.58
$2.42B — $2.23M — $19.18 — $19.81 — $2.42B — 0 -$1.77 —
Mirum Pharmaceuticals  MIRM $48.46 —
-1.06
$2.4B — $666.01K — $47.85 — $49.05 — $2.4B — 0 -$1.59 —
Arrowhead Pharmaceuticals  ARWR $16.74 —
-1.36
$2.31B — $1.6M — $16.69 — $17.49 — $2.31B — 0 -$1.24 —
Ligand Pharmaceuticals Incorporated  LGND $115.39 —
+1.74
$2.23B — $182.27K — $112.67 — $116.38 — $2.23B — 0 -$7.29 —
Vericel  VCEL $44.18 —
-3.33
$2.22B — $302.73K — $43.79 — $45.97 — $2.22B — 883.60 $0.05 —
BioCryst Pharmaceuticals  BCRX $10.61 —
-3.63
$2.22B — $3.24M — $10.59 — $11.07 — $2.22B — 0 -$0.25 —
Denali Therapeutics  DNLI $15.19 —
-0.46
$2.21B — $1.13M — $15.11 — $15.69 — $2.21B — 0 -$2.66 —
Kiniksa Pharmaceuticals  KNSA $30.22 —
+1.51
$2.21B — $671.59K — $29.7 — $30.68 — $2.21B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $5.4 —
-0.92
$2.2B — $32.88M — $5.34 — $5.79 — $2.2B — 0 -$1.8 —
Veracyte  VCYT $27.93 —
+0.18
$2.19B — $1.18M — $27.52 — $28.43 — $2.19B — 66.50 $0.42 —
Harmony Biosciences  HRMY $35.14 —
-1.98
$2.02B — $575.54K — $35.07 — $36.39 — $2.02B — 13.41 $2.62 —
Agios Pharmaceuticals  AGIO $34.41 —
-0.29
$1.99B — $506.44K — $34.17 — $35.4 — $1.99B — 2.98 $11.54 —
IDEAYA Biosciences  IDYA $21.92 —
-3.14
$1.92B — $914.15K — $21.87 — $22.93 — $1.92B — 0 -$3.54 —
Amicus Therapeutics  FOLD $6.14 —
+0.49
$1.89B — $4.73M — $6.09 — $6.23 — $1.89B — 0 -$0.09 —
Galapagos  GLPG $28.35 —
+0.14
$1.88B — $112.76K — $28.34 — $28.57 — $1.88B — 0 -$3.12 —
Beam Therapeutics  BEAM $17.89 —
-1.05
$1.8B — $1.74M — $17.75 — $18.45 — $1.8B — 0 -$4.61 —
Immunocore  IMCR $35.56 —
-1.03
$1.79B — $505.11K — $35.51 — $37.1 — $1.79B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.96 —
-0.51
$1.72B — $644.87K — $40.59 — $42.11 — $1.72B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $12.49 —
+3.05
$1.67B — $1.38M — $11.91 — $12.87 — $1.67B — 0 -$1.97 —
Edgewise Therapeutics  EWTX $15.75 —
+1.94
$1.66B — $1.13M — $15.3 — $16.3 — $1.66B — 0 -$1.55 —
Dyne Therapeutics  DYN $14.57 —
-1.42
$1.66B — $1.57M — $14.47 — $15.23 — $1.66B — 0 -$3.61 —
Arcutis Biotherapeutics  ARQT $13.73 —
-1.15
$1.64B — $2.7M — $13.7 — $14.42 — $1.64B — 0 -$1.03 —
Adaptive Biotechnologies  ADPT $10.63 —
+1.63
$1.61B — $1.36M — $10.37 — $10.87 — $1.61B — 0 -$0.97 —
Mesoblast Limited  MESO $11.87 —
-6.61
$1.51B — $260.35K — $11.77 — $12.09 — $1.51B — 0 -$0.98 —
Janux Therapeutics  JANX $25.46 —
-2.97
$1.51B — $597.31K — $25.44 — $26.98 — $1.51B — 0 -$1.32 —
89bio  ETNB $10.04 —
-2.33
$1.47B — $2.23M — $9.95 — $10.62 — $1.47B — 0 -$3.29 —
Vera Therapeutics  VERA $22.1 —
-2.3
$1.41B — $1.21M — $21.93 — $23.25 — $1.41B — 0 -$3 —
Ocular Therapeutix  OCUL $8.82 —
-1.01
$1.41B — $2.39M — $8.72 — $9.18 — $1.41B — 0 -$1.1 —
Celldex Therapeutics  CLDX $20.42 —
-2.39
$1.36B — $898.06K — $20.4 — $21.32 — $1.36B — 0 -$2.64 —
Innoviva  INVA $21.37 —
-0.74
$1.34B — $686.62K — $21.35 — $21.73 — $1.34B — 0 -$0.95 —
Viridian Therapeutics  VRDN $16.09 —
+4.35
$1.31B — $1.08M — $15.27 — $16.29 — $1.31B — 0 -$3.35 —
Travere Therapeutics  TVTX $14.52 —
-4.03
$1.29B — $1.33M — $14.51 — $15.51 — $1.29B — 0 -$2.78 —
Liquidia  LQDA $14.13 —
-5.67
$1.21B — $5.27M — $13.86 — $15.06 — $1.21B — 0 -$1.71 —
MannKind  MNKD $3.88 —
-1.02
$1.18B — $3.59M — $3.87 — $3.99 — $1.18B — 38.79 $0.1 —
Novavax  NVAX $7.09 —
-1.53
$1.15B — $5.92M — $7.09 — $7.51 — $1.15B — 2.61 $2.71 —
Wave Life Sciences  WVE $7.19 —
-0.55
$1.11B — $1.21M — $7.15 — $7.45 — $1.11B — 0 -$0.75 —
Aurinia Pharmaceuticals  AUPH $8.09 —
-0.74
$1.09B — $821.12K — $8.08 — $8.25 — $1.09B — 29.96 $0.27 —
CorMedix  CRMD $14.59 —
-2.01
$989.56M — $1.89M — $14.57 — $15.38 — $989.56M — 58.35 $0.25 —
Geron  GERN $1.54 —
-3.75
$980.85M — $6.42M — $1.53 — $1.62 — $980.85M — 0 -$0.2 —
AbCellera Biologics  ABCL $3.23 —
+6.95
$964.11M — $20.03M — $3.14 — $3.57 — $964.11M — 0 -$0.72 —
Nurix Therapeutics  NRIX $12.63 —
-1.25
$962.86M — $575.96K — $12.61 — $13.09 — $962.86M — 0 -$2.79 —
MiMedx  MDXG $6.42 —
-1.68
$948.25M — $575.24K — $6.41 — $6.57 — $948.25M — 23.77 $0.27 —
Syndax Pharmaceuticals  SNDX $10.9 —
-3.02
$937.92M — $865.49K — $10.85 — $11.38 — $937.92M — 0 -$3.73 —
Akebia Therapeutics  AKBA $3.57 —
-8.93
$937.61M — $6.95M — $3.56 — $3.98 — $937.61M — 0 -$0.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا