国：イスラエル 取引所：Tel Aviv セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (36)
- {{country.name}}
- すべての国
- イスラエル (36)
Tel Aviv (36)
- {{item.name}}
- 全取引所
- Tel Aviv (36)
不動産サービス (36)
- {{item.name}}
- 全ての業種
- 不動産（開発） (18)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | ILA 35,390.00 103.2 USD |
+2.4
|
ILA 42.92B 125.15M USD | ILA 53.14K 154.96 USD | ILA 34,410.00 100.34 USD | ILA 35,390.00 103.2 USD | ILA 42.92B 125.15M USD | 26.33 | ILA 13.44 0.04 USD | |
| Melisron Ltd. MLSR.TA | ILA 43,310.00 126.29 USD |
+2.95
|
ILA 20.78B 60.6M USD | ILA 44.17K 128.81 USD | ILA 42,070.00 122.67 USD | ILA 43,400.00 126.55 USD | ILA 20.78B 60.6M USD | 12.85 | ILA 33.70 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 75,780.00 220.97 USD |
+2.32
|
ILA 18.87B 55.02M USD | ILA 25.35K 73.93 USD | ILA 74,210.00 216.39 USD | ILA 75,830.00 221.12 USD | ILA 18.87B 55.02M USD | 11.10 | ILA 68.21 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,525.00 7.36 USD |
+0.72
|
ILA 12.82B 37.39M USD | ILA 620.35K 1.81K USD | ILA 2,498.00 7.28 USD | ILA 2,539.00 7.4 USD | ILA 12.82B 37.39M USD | 11.22 | ILA 2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,473.00 4.3 USD |
+1.31
|
ILA 10.66B 31.08M USD | ILA 1.53M 4.46K USD | ILA 1,433.00 4.18 USD | ILA 1,479.00 4.31 USD | ILA 10.66B 31.08M USD | 16.18 | ILA 0.91 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,690.00 63.25 USD |
+0.65
|
ILA 8.75B 25.52M USD | ILA 62.68K 182.78 USD | ILA 21,500.00 62.69 USD | ILA 21,780.00 63.51 USD | ILA 8.75B 25.52M USD | 11.78 | ILA 18.40 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,795.00 11.07 USD |
-3.34
|
ILA 8.38B 24.43M USD | ILA 558.46K 1.63K USD | ILA 3,751.00 10.94 USD | ILA 3,926.00 11.45 USD | ILA 8.38B 24.43M USD | 21.08 | ILA 1.80 0.005 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,342.00 18.49 USD |
+1.44
|
ILA 7.62B 22.23M USD | ILA 132.84K 387.34 USD | ILA 6,217.00 18.13 USD | ILA 6,342.00 18.49 USD | ILA 7.62B 22.23M USD | 12.78 | ILA 4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,166.00 6.32 USD |
0
|
ILA 6.71B 19.58M USD | ILA 297.64K 867.92 USD | ILA 2,158.00 6.29 USD | ILA 2,216.00 6.46 USD | ILA 6.71B 19.58M USD | 22.56 | ILA 0.96 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 40,490.00 118.07 USD |
+2.56
|
ILA 4.94B 14.4M USD | ILA 11.55K 33.68 USD | ILA 39,490.00 115.15 USD | ILA 40,620.00 118.45 USD | ILA 4.94B 14.4M USD | 6.26 | ILA 64.67 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,560.00 19.13 USD |
+0.15
|
ILA 4.63B 13.51M USD | ILA 31.81K 92.75 USD | ILA 6,532.00 19.05 USD | ILA 6,640.00 19.36 USD | ILA 4.63B 13.51M USD | 20.69 | ILA 3.17 0.009 USD | |
| Villar International Ltd. VILR.TA | ILA 19,490.00 56.83 USD |
+1.72
|
ILA 3.47B 10.11M USD | ILA 3.55K 10.35 USD | ILA 19,140.00 55.81 USD | ILA 19,640.00 57.27 USD | ILA 3.47B 10.11M USD | 9.80 | ILA 19.87 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,682.00 13.65 USD |
-2.32
|
ILA 3.15B 9.18M USD | ILA 57.62K 168.01 USD | ILA 4,682.00 13.65 USD | ILA 4,793.00 13.98 USD | ILA 3.15B 9.18M USD | 0 | -ILA 3.20 -0.009 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,120.00 35.34 USD |
0
|
ILA 2.64B 7.69M USD | ILA 14.29K 41.67 USD | ILA 11,990.00 34.96 USD | ILA 12,120.00 35.34 USD | ILA 2.64B 7.69M USD | 14.19 | ILA 8.54 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,428.00 4.16 USD |
+1.78
|
ILA 2.22B 6.46M USD | ILA 51.46K 150.06 USD | ILA 1,403.00 4.09 USD | ILA 1,444.00 4.21 USD | ILA 2.22B 6.46M USD | 7.21 | ILA 1.98 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 33,070.00 96.43 USD |
+0.52
|
ILA 1.83B 5.32M USD | ILA 1.73K 5.05 USD | ILA 32,420.00 94.54 USD | ILA 33,320.00 97.16 USD | ILA 1.83B 5.32M USD | 11.38 | ILA 29.05 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 662.70 1.93 USD |
+2.32
|
ILA 1.79B 5.21M USD | ILA 90.71K 264.51 USD | ILA 647.70 1.89 USD | ILA 663.70 1.94 USD | ILA 1.79B 5.21M USD | 11.83 | ILA 0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,674.00 10.71 USD |
+0.85
|
ILA 1.52B 4.44M USD | ILA 23.26K 67.83 USD | ILA 3,643.00 10.62 USD | ILA 3,700.00 10.79 USD | ILA 1.52B 4.44M USD | 44.80 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,284.00 6.66 USD |
-0.52
|
ILA 1.44B 4.19M USD | ILA 22.35K 65.18 USD | ILA 2,270.00 6.62 USD | ILA 2,307.00 6.73 USD | ILA 1.44B 4.19M USD | 10.15 | ILA 2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 663.00 1.93 USD |
+1.86
|
ILA 1.34B 3.91M USD | ILA 11.52K 33.6 USD | ILA 644.00 1.88 USD | ILA 676.00 1.97 USD | ILA 1.34B 3.91M USD | 31.57 | ILA 0.21 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 505.20 1.47 USD |
+0.18
|
ILA 967.53M 2.82M USD | ILA 59.50K 173.5 USD | ILA 500.10 1.46 USD | ILA 508.00 1.48 USD | ILA 967.53M 2.82M USD | 24.05 | ILA 0.21 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,323.00 12.61 USD |
-2.08
|
ILA 726.82M 2.12M USD | ILA 9.60K 27.98 USD | ILA 4,283.00 12.49 USD | ILA 4,440.00 12.95 USD | ILA 726.82M 2.12M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 439.60 1.28 USD |
-1.12
|
ILA 664.73M 1.94M USD | ILA 14.54K 42.4 USD | ILA 437.00 1.27 USD | ILA 444.60 1.3 USD | ILA 664.73M 1.94M USD | 13.32 | ILA 0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 820.00 2.39 USD |
-2.96
|
ILA 531.86M 1.55M USD | ILA 349.77K 1.02K USD | ILA 820.00 2.39 USD | ILA 867.00 2.53 USD | ILA 531.86M 1.55M USD | 0 | -ILA 2.45 -0.007 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 630.70 1.84 USD |
+0.43
|
ILA 424.72M 1.24M USD | ILA 4.99K 14.55 USD | ILA 628.00 1.83 USD | ILA 642.00 1.87 USD | ILA 424.72M 1.24M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,498.00 4.37 USD |
+6.62
|
ILA 422.83M 1.23M USD | ILA 196.40K 572.69 USD | ILA 1,405.00 4.1 USD | ILA 1,615.00 4.71 USD | ILA 422.83M 1.23M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.00 2 USD |
-1.45
|
ILA 350.29M 1.02M USD | ILA 151.56K 441.93 USD | ILA 685.00 2 USD | ILA 695.10 2.03 USD | ILA 350.29M 1.02M USD | 56.61 | ILA 0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 615.00 1.79 USD |
-0.1
|
ILA 217.19M 633.33K USD | ILA 232.00 0.68 USD | ILA 614.80 1.79 USD | ILA 615.60 1.8 USD | ILA 217.19M 633.33K USD | 0 | -ILA 0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | ILA 1,742.00 5.08 USD |
+1.87
|
ILA 191.22M 557.6K USD | ILA 153.53K 447.68 USD | ILA 1,650.00 4.81 USD | ILA 1,815.00 5.29 USD | ILA 191.22M 557.6K USD | 0.72 | ILA 24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | ILA 611.50 1.78 USD |
0
|
ILA 166.88M 486.62K USD | ILA 50.00 0.15 USD | ILA 611.50 1.78 USD | ILA 611.50 1.78 USD | ILA 166.88M 486.62K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,200.00 6.42 USD |
+0.09
|
ILA 117.28M 341.98K USD | ILA 117.00 0.34 USD | ILA 2,199.00 6.41 USD | ILA 2,200.00 6.42 USD | ILA 117.28M 341.98K USD | 2.62 | ILA 8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,670.00 348.95 USD |
+3.74
|
ILA 65.91M 192.18K USD | ILA 3.00 0.01 USD | ILA 119,600.00 348.75 USD | ILA 119,700.00 349.04 USD | ILA 65.91M 192.18K USD | 11.92 | ILA 100.36 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,580.00 68.76 USD |
+2.92
|
ILA 65.39M 190.68K USD | ILA 35.00 0.1 USD | ILA 23,480.00 68.47 USD | ILA 23,700.00 69.11 USD | ILA 65.39M 190.68K USD | 2.34 | ILA 100.37 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}