Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $425.78 — |
+0.68
|
$151.03B — | $940.84K — | $413.98 — | $426.32 — | $151.03B — | 76.85 | $5.54 — | |
| EssilorLuxottica Société anonyme ESLOY | $107.48 — |
-3.1
|
$99.12B — | $100 — | $107.48 — | $107.48 — | $99.12B — | 39.51 | $2.72 — | |
| Becton, Dickinson and Company BDX | $233.73 — |
+0.76
|
$67.55B — | $925.33K — | $230.75 — | $233.97 — | $67.55B — | 50.15 | $4.66 — | |
| Alcon ALC | $90.68 — |
-0.73
|
$45.03B — | $1.13M — | $89.86 — | $90.75 — | $45.03B — | 42.97 | $2.11 — | |
| HOYA Corporation HOCPY | $117.39 — |
-1.01
|
$41.36B — | $14.24K — | $116.25 — | $117.39 — | $41.36B — | 35.78 | $3.28 — | |
| ResMed RMD | $211.73 — |
-0.31
|
$31.1B — | $920.09K — | $208.63 — | $212 — | $31.1B — | 32.57 | $6.5 — | |
| Coloplast A/S CLPBY | $12.15 — |
-1.46
|
$27.5B — | $28.17K — | $12.15 — | $12.28 — | $27.5B — | 37.96 | $0.32 — | |
| West Pharmaceutical Services WST | $333.25 — |
-0.9
|
$24.62B — | $308.14K — | $329.43 — | $337.91 — | $24.62B — | 44.08 | $7.56 — | |
| Terumo Corporation TRUMY | $16.44 — |
-0.9
|
$24.56B — | $42.46K — | $16.44 — | $16.5 — | $24.56B — | 36.53 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.35 — |
-2.37
|
$19.69B — | $2.29K — | $12.34 — | $12.47 — | $19.69B — | 72.64 | $0.17 — | |
| The Cooper Companies COO | $93.47 — |
-0.77
|
$18.61B — | $636.38K — | $92.77 — | $93.73 — | $18.61B — | 54.98 | $1.7 — | |
| Baxter BAX | $33.78 — |
+0.12
|
$17.21B — | $3.72M — | $33.41 — | $33.83 — | $17.21B — | 0 | -$0.08 — | |
| Hologic HOLX | $71.79 — |
-0.49
|
$16.75B — | $873.23K — | $71.36 — | $72.26 — | $16.75B — | 37.00 | $1.94 — | |
| Sysmex Corporation SSMXY | $15.73 — |
-2.9
|
$9.88B — | $709 — | $15.73 — | $15.74 — | $9.88B — | 31.46 | $0.5 — | |
| Teleflex Incorporated TFX | $208.29 — |
-0.48
|
$9.81B — | $178.88K — | $206.71 — | $208.71 — | $9.81B — | 33.27 | $6.26 — | |
| AptarGroup ATR | $144.75 — |
-0.74
|
$9.59B — | $128.33K — | $143.68 — | $145.38 — | $9.59B — | 30.99 | $4.67 — | |
| Repligen RGEN | $125.62 — |
-0.25
|
$7.02B — | $1.41M — | $122.94 — | $126.37 — | $7.02B — | 483.15 | $0.26 — | |
| ConvaTec CNVVY | $13.09 — |
-0.23
|
$6.84B — | $61.2K — | $12.91 — | $13.22 — | $6.84B — | 52.35 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $26.11 — |
-2.21
|
$5.42B — | $1.72M — | $25.83 — | $26.51 — | $5.42B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $17.77 — |
-2.9
|
$4.85B — | $521K — | $17.66 — | $18.5 — | $4.85B — | 32.30 | $0.55 — | |
| Merit Medical Systems MMSI | $81.8 — |
-1.12
|
$4.75B — | $207.88K — | $81.08 — | $82.69 — | $4.75B — | 47.01 | $1.74 — | |
| Haemonetics HAE | $84.66 — |
-1.62
|
$4.31B — | $333.1K — | $84.26 — | $85.59 — | $4.31B — | 36.96 | $2.29 — | |
| Envista NVST | $17.67 — |
-0.9
|
$3.04B — | $1.61M — | $17.27 — | $17.81 — | $3.04B — | 0 | -$0.73 — | |
| Azenta AZTA | $53.91 — |
-1.55
|
$2.91B — | $439.17K — | $52.52 — | $54.26 — | $2.91B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $113.61 — |
+0.1
|
$2.77B — | $235.43K — | $111.34 — | $114.39 — | $2.77B — | 0 | -$2.45 — | |
| Elekta AB (publ) EKTAY | $6.32 — |
0
|
$2.47B — | $1.46K — | $6.32 — | $6.32 — | $2.47B — | 17.55 | $0.36 — | |
| STAAR Surgical Company STAA | $41.22 — |
-1.65
|
$2.06B — | $250.06K — | $40.81 — | $41.68 — | $2.06B — | 132.96 | $0.31 — | |
| Warby Parker WRBY | $16.21 — |
+0.43
|
$1.93B — | $959.09K — | $15.82 — | $16.21 — | $1.93B — | 0 | -$0.47 — | |
| LeMaitre Vascular LMAT | $80.09 — |
+1.32
|
$1.8B — | $91.08K — | $78.03 — | $80.31 — | $1.8B — | 53.03 | $1.51 — | |
| AtriCure ATRC | $20.76 — |
-1
|
$1B — | $599.08K — | $20.64 — | $21.26 — | $1B — | 0 | -$0.8 — | |
| BioLife BLFS | $20.2 — |
-1.66
|
$930.59M — | $155.56K — | $19.91 — | $20.4 — | $930.59M — | 0 | -$1.42 — | |
| Atrion ATRI | $451.1 — |
-0.15
|
$793.91M — | $26.27K — | $451.1 — | $456.19 — | $793.91M — | 42.51 | $10.61 — | |
| Pulse Biosciences PLSE | $12.03 — |
-1.39
|
$675.62M — | $73.9K — | $11.6 — | $12.4 — | $675.62M — | 0 | -$0.79 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$609.99M — | $175 — | $1.35 — | $1.35 — | $609.99M — | 0 | -$0.06 — | |
| OraSure OSUR | $4.42 — |
+3.03
|
$326.9M — | $1.23M — | $4.24 — | $4.44 — | $326.9M — | 14.73 | $0.3 — | |
| Nyxoah NYXH | $7.72 — |
-4.69
|
$277.44M — | $31.57K — | $7.38 — | $8.19 — | $277.44M — | 0 | -$1.61 — | |
| Sanara MedTech SMTI | $30.08 — |
-1.54
|
$259.45M — | $11.25K — | $29.85 — | $31.03 — | $259.45M — | 0 | -$0.59 — | |
| AngioDynamics ANGO | $6.15 — |
-1.13
|
$246.34M — | $356.07K — | $6.05 — | $6.23 — | $246.34M — | 0 | -$4.8 — | |
| Utah Medical Products UTMD | $66.78 — |
-0.42
|
$235.63M — | $10.35K — | $66.7 — | $67.14 — | $235.63M — | 14.83 | $4.5 — | |
| Stereotaxis STXS | $1.86 — |
-2.62
|
$153.72M — | $209.48K — | $1.85 — | $1.9 — | $153.72M — | 0 | -$0.26 — | |
| InfuSystem INFU | $6.61 — |
-0.9
|
$140.76M — | $21.37K — | $6.52 — | $6.76 — | $140.76M — | 661.00 | $0.01 — | |
| Harvard Bioscience HBIO | $2.9 — |
-0.52
|
$125.73M — | $96.09K — | $2.82 — | $2.96 — | $125.73M — | 0 | -$0.2 — | |
| Yubo International Biotech YBGJ | $1.02 — |
-0.97
|
$122.22M — | $48.29K — | $1.02 — | $1.04 — | $122.22M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $2.21 — |
+0.45
|
$109.14M — | $175.88K — | $2.05 — | $2.23 — | $109.14M — | 0 | -$1.42 — | |
| Zentek ZTEK | $1.07 — |
-2.29
|
$107.6M — | $101.44K — | $1.03 — | $1.08 — | $107.6M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.14 — |
-5.73
|
$97.94M — | $159.91K — | $2.1 — | $2.26 — | $97.94M — | 0 | -$0.29 — | |
| Pro-Dex PDEX | $19.32 — |
-1.43
|
$66.06M — | $1.78K — | $19.32 — | $19.5 — | $66.06M — | 33.89 | $0.57 — | |
| Bionano Genomics BNGO | $0.8299 — |
-1.67
|
$57.35M — | $604.53K — | $0.8199 — | $0.8499 — | $57.35M — | 0 | -$6.18 — | |
| Milestone Scientific MLSS | $0.7199 — |
+2.21
|
$55.6M — | $117.66K — | $0.68 — | $0.7399 — | $55.6M — | 0 | -$0.1 — | |
| United Health Products UEEC | $0.1799 — |
+2.94
|
$43.39M — | $10K — | $0.17 — | $0.1799 — | $43.39M — | 0 | -$0.01 — | |
| Retractable RVP | $1.14 — |
-1.72
|
$34.13M — | $61.85K — | $1.13 — | $1.15 — | $34.13M — | 0 | -$0.26 — | |
| Singular Genomics Systems OMIC | $0.32 — |
-1.87
|
$23.71M — | $46.08K — | $0.32 — | $0.33 — | $23.71M — | 0 | -$1.31 — | |
| Femasys FEMY | $1.02 — |
-3.33
|
$22.55M — | $78.51K — | $1 — | $1.05 — | $22.55M — | 0 | -$0.85 — | |
| Nephros NEPH | $2.11 — |
-1.86
|
$22.25M — | $3.97K — | $2.11 — | $2.15 — | $22.25M — | 0 | -$0.14 — | |
| Ekso Bionics EKSO | $1.06 — |
-3.21
|
$19.17M — | $33.42K — | $1.03 — | $1.13 — | $19.17M — | 0 | -$0.97 — | |
| Meihua International Medical MHUA | $0.7099 — |
-7.47
|
$18.14M — | $32.25K — | $0.7099 — | $0.77 — | $18.14M — | 1.45 | $0.49 — | |
| Microbot Medical MBOT | $1.08 — |
0
|
$15.55M — | $145.9K — | $1.07 — | $1.1 — | $15.55M — | 0 | -$0.86 — | |
| NEXGEL NXGL | $2.25 — |
+3.69
|
$14.01M — | $1.5K — | $2.15 — | $2.25 — | $14.01M — | 0 | -$0.55 — | |
| Costas CSSI | $0.02999 — |
0
|
$13.37M — | $20K — | $0.02999 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| GlucoTrack GCTK | $2.4 — |
-0.83
|
$13.15M — | $14.69K — | $2.36 — | $2.52 — | $13.15M — | 0 | -$2.1 — | |
| CB Scientific CBSC | $0.08 — |
+9.33
|
$11.61M — | $5K — | $0.08 — | $0.08 — | $11.61M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.02 — |
-2.78
|
$5.81M — | $50K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$6.2 — | |
| Predictive Oncology POAI | $1.22 — |
-3.17
|
$5M — | $31.84K — | $1.2 — | $1.25 — | $5M — | 0 | -$3.66 — | |
| Reflect Scientific RSCF | $0.05999 — |
0
|
$4.71M — | $1.6K — | $0.05999 — | $0.05999 — | $4.71M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.006 — |
0
|
$4.1M — | $35K — | $0.006 — | $0.006 — | $4.1M — | 0 | -$302.08 — | |
| Avinger AVGR | $1.74 — |
+4.82
|
$2.96M — | $46.9K — | $1.59 — | $1.75 — | $2.96M — | 0 | -$15.09 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $56.33M — | $0.0002 — | $0.0002999 — | $2.35M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0005999 — |
0
|
$1.19M — | $10K — | $0.0005999 — | $0.0005999 — | $1.19M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$909.39K — | $2.5K — | $0.02999 — | $0.02999 — | $909.39K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0008 — |
-11.11
|
$235.73K — | $290K — | $0.0008 — | $0.0008 — | $235.73K — | 0.0046 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $221.31 — |
0
|
$100.82B — | $55 — | $220 — | $221.31 — | $100.82B — | 40.60 | $5.45 — | |
| HOYA HOCPF | $112.56 — |
0
|
$39.4B — | $742 — | $112.56 — | $123.87 — | $39.4B — | 34.31 | $3.28 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$31.2B — | $350.1K — | $17.7 — | $17.7 — | $31.2B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $121 — |
0
|
$28.04B — | $784 — | $121 — | $121 — | $28.04B — | 37.57 | $3.22 — | |
| Terumo TRUMF | $17.53 — |
0
|
$26.49B — | $132 — | $17.53 — | $17.53 — | $26.49B — | 38.95 | $0.45 — | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$21.26B — | $283 — | $133.33 — | $136.07 — | $21.26B — | 77.97 | $1.71 — | |
| Olympus OCPNF | $16 — |
0
|
$19.68B — | $200 — | $16 — | $16 — | $19.68B — | 114.28 | $0.14 — | |
| Sartorius Aktiengesellschaft SUVPF | $303 — |
+2.02
|
$18.6B — | $1.55K — | $290.48 — | $303 — | $18.6B — | 131.16 | $2.31 — | |
| Sartorius Stedim Biotech SDMHF | $190 — |
-13.64
|
$18.49B — | $11 — | $190 — | $190 — | $18.49B — | 52.48 | $3.62 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.01 — |
0
|
$17.79B — | $261 — | $51.49 — | $52.07 — | $17.79B — | 113.06 | $0.46 — | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$16.15B — | $2 — | $213 — | $213 — | $16.15B — | 91.81 | $2.32 — | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$11.04B — | $15 — | $18.08 — | $18.08 — | $11.04B — | 129.14 | $0.14 — | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$10.71B — | $10.2K — | $17.17 — | $17.17 — | $10.71B — | 34.34 | $0.5 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.51B — | $10 — | $104.41 — | $104.41 — | $9.51B — | 33.14 | $3.15 — | |
| Carl Zeiss Meditec AG CZMWY | $89.86 — |
-0.45
|
$8.08B — | $224 — | $89.86 — | $89.86 — | $8.08B — | 28.52 | $3.15 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.53 | $1.63 — | |
| Fielmann Group AG FLMNY | $9.44 — |
0
|
$3.96B — | $1 — | $9.44 — | $9.44 — | $3.96B — | 28.60 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $102.5 — | $3.54B — | 28.79 | $3.56 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.93B — | $150 — | $7.56 — | $7.56 — | $2.93B — | 20.99 | $0.36 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.71B — | $2 — | $2.37 — | $2.37 — | $2.71B — | 9.48 | $0.25 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $1.45K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.34B — | $6.6K — | $62.58 — | $63.17 — | $2.34B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.9 — |
0
|
$1.97B — | $326 — | $0.9 — | $0.9 — | $1.97B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.35B — | $10.94K — | $0.1499 — | $0.1499 — | $1.35B — | 0 | -$0.02 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.31B — | $311 — | $14.63 — | $14.63 — | $1.31B — | 48.76 | $0.3 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$601.59M — | $1.5K — | $1.92 — | $1.92 — | $601.59M — | 64.00 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}