Result Page 17 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
| Pharming PHAR | $9.28 — |
+2.54
|
$624.95M — | $3.44K — | $8.78 — | $9.3 — | $624.95M — | 0 | -$0.16 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.71 — |
-2.39
|
$598.7M — | $100 — | $5.71 — | $5.71 — | $598.7M — | 63.44 | $0.09 — | |
| Valneva SE INRLF | $4.25 — |
-1.7
|
$592.04M — | $966 — | $4.25 — | $4.25 — | $592.04M — | 0 | -$0.21 — | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$582.72M — | $1.5K — | $1.92 — | $1.92 — | $582.72M — | 64.00 | $0.03 — | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$570.07M — | $500 — | $20.24 — | $20.24 — | $570.07M — | 36.79 | $0.55 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$531.55M — | $1K — | $2.5 — | $2.5 — | $531.55M — | 0 | -$0.13 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.18 — |
+1.5
|
$530.99M — | $1.55K — | $10.02 — | $10.18 — | $530.99M — | 26.78 | $0.38 — | |
| Clinuvel Pharmaceuticals CLVLF | $9.74 — |
-2.6
|
$509.57M — | $550 — | $9.74 — | $10.1 — | $509.57M — | 25.63 | $0.38 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Extendicare EXETF | $5.4 — |
-1.33
|
$450.06M — | $686 — | $5.4 — | $5.4 — | $450.06M — | 17.99 | $0.3 — | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
-1.42
|
$446.65M — | $5.19K — | $13.23 — | $13.23 — | $446.65M — | 47.25 | $0.28 — | |
| Ion Beam Applications SA IOBCF | $14.9 — |
-1.97
|
$442.99M — | $158 — | $14.9 — | $14.9 — | $442.99M — | 0 | -$0.34 — | |
| Idorsia IDRSF | $2.44 — |
+1.67
|
$441.42M — | $467 — | $2.44 — | $2.45 — | $441.42M — | 0 | -$2.31 — | |
| Oxford Biomedica OXBDF | $4.4 — |
+0.01
|
$440.06M — | $360 — | $4.4 — | $4.64 — | $440.06M — | 0 | -$2.08 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Genfit S.A. GNFTF | $5.13 — |
+73.9
|
$394.08M — | $200 — | $5.13 — | $5.13 — | $394.08M — | 0 | -$0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.2099 — |
+32.5
|
$381.96M — | $100 — | $0.2099 — | $0.2099 — | $381.96M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.1 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$348.12M — | $9.09K — | $0.26 — | $0.28 — | $348.12M — | 0 | -$0.03 — | |
| Kuros Biosciences AG CSBTF | $9.02 — |
+7.77
|
$343.45M — | $5.6K — | $8.75 — | $9.02 — | $343.45M — | 0 | -$0.42 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.47M — | $1.31K — | $0.01 — | $0.01 — | $317.47M — | 0 | -$0.23 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| BICO Group AB (publ) CLLKF | $4.11 — |
+1.38
|
$304.02M — | $6.37K — | $4.05 — | $4.11 — | $304.02M — | 0 | -$2.19 — | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
-2.31
|
$304.02M — | $100 — | $0.9799 — | $0.9799 — | $304.02M — | 0 | -$0.55 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $2.54 — |
-14.19
|
$271.06M — | $232 — | $2.54 — | $2.54 — | $271.06M — | 0 | -$1.92 — | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$269.18M — | $115 — | $1.38 — | $1.38 — | $269.18M — | 0 | -$0.04 — | |
| CYBERDYNE CYBQY | $1.23 — |
-1.69
|
$269.18M — | $4.07K — | $1.23 — | $1.28 — | $269.18M — | 0 | -$0.04 — | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$264.22M — | $2.21K — | $3.85 — | $3.85 — | $264.22M — | 0 | -$0.26 — | |
| Anteris AMEUF | $13.5 — |
+2.66
|
$259.5M — | $1.75K — | $13.5 — | $13.5 — | $259.5M — | 0 | -$2.86 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$236.08M — | $150 — | $2.93 — | $2.93 — | $236.08M — | 0 | -$1.51 — | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$231.06M — | $136 — | $2.2 — | $2.2 — | $231.06M — | 0 | -$0.1 — | |
| AVITA Medical AVHHL | $1.54 — |
+9.22
|
$223.17M — | $100 — | $1.54 — | $1.54 — | $223.17M — | 0 | -$0.35 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$220.83M — | $4K — | $0.02 — | $0.02 — | $220.83M — | 0 | -$0.07 — | |
| Medical Facilities MFCSF | $8.68 — |
+0.35
|
$214M — | $3.01K — | $8.21 — | $8.79 — | $214M — | 13.77 | $0.63 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
| Avacta AVCTF | $0.51 — |
-14.47
|
$200.98M — | $9.26K — | $0.51 — | $0.54 — | $200.98M — | 0 | -$0.12 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$196.02M — | $800 — | $0.1199 — | $0.1199 — | $196.02M — | 0 | -$0.04 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$189.7M — | $200 — | $3.64 — | $3.64 — | $189.7M — | 0 | -$2.64 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$188.7M — | $2K — | $0.3099 — | $0.3099 — | $188.7M — | 15.40 | $0.02 — | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$188.24M — | $940 — | $0.7399 — | $0.7399 — | $188.24M — | 0 | -$0.02 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Viva Biotech Holdings VBIZF | $0.05 — |
-53.92
|
$178.32M — | $570 — | $0.05 — | $0.05 — | $178.32M — | 0 | -$0.02 — | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$164.64M — | $100 — | $5.95 — | $5.95 — | $164.64M — | 297.50 | $0.02 — | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$163.45M — | $3K — | $0.1499 — | $0.2099 — | $163.45M — | 0 | -$0.02 — | |
| 4DMedical FDMDF | $0.4099 — |
-8.27
|
$159.84M — | $9.5K — | $0.4099 — | $0.4299 — | $159.84M — | 0 | -$0.06 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$139.59M — | $123 — | $1.3 — | $1.3 — | $139.59M — | 0 | -$0.24 — | |
| Molecular Partners AG MOLN | $4.23 — |
+11.9
|
$139.03M — | $556 — | $3.84 — | $4.23 — | $139.03M — | 0 | -$1.95 — | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.5 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$127.69M — | $300 — | $1.41 — | $1.41 — | $127.69M — | 0 | -$0.05 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Molecular Partners AG MLLCF | $3.66 — |
-3.68
|
$120.91M — | $100 — | $3.66 — | $3.66 — | $120.91M — | 0 | -$1.95 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.04 — | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $2.9 — |
-0.68
|
$92.26M — | $200 — | $2.75 — | $2.9 — | $92.26M — | 0 | -$0.86 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$90.98M — | $289 — | $2.47 — | $2.47 — | $90.98M — | 0 | -$0.06 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$79.84M — | $9.06K — | $0.2 — | $0.2 — | $79.84M — | 0 | -$0.02 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$78.77M — | $600 — | $3.5 — | $3.5 — | $78.77M — | 29.16 | $0.12 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Burning Rock Biotech BNR | $7.55 — |
-1.69
|
$77.45M — | $2.34K — | $7.51 — | $7.8 — | $77.45M — | 0 | -$8.96 — | |
| BioSyent BIOYF | $6.62 — |
-4.89
|
$76.69M — | $7.01K — | $6.62 — | $6.66 — | $76.69M — | 15.39 | $0.43 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| JRSIS Health Care JRSS | $0.88 — |
-1.13
|
$72.67M — | $100 — | $0.88 — | $0.88 — | $72.67M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.63 — | |
| Percheron Therapeutics ATHJF | $0.08 — |
+200
|
$67.62M — | $10K — | $0.05 — | $0.08 — | $67.62M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||