Country: India Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (227)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- BSE (107)
- NSE (120)
Healthcare (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,478.95 17.89 USD |
+0.96
|
$3.55T 42.93B USD | $2.84M 34.4K USD | $1,465.65 17.73 USD | $1,495 18.09 USD | $3.55T 42.93B USD | 37.11 | $39.85 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,493.55 18.07 USD |
+0.95
|
$1.21T 14.59B USD | $1.61M 19.45K USD | $1,472.6 17.82 USD | $1,497.6 18.12 USD | $1.21T 14.59B USD | 29.26 | $51.04 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,448 53.81 USD |
+1.27
|
$1.18T 14.29B USD | $1.22M 14.77K USD | $4,355.55 52.69 USD | $4,467.5 54.05 USD | $1.18T 14.29B USD | 73.92 | $60.17 0.73 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,044.75 12.64 USD |
-0.78
|
$1.05T 12.72B USD | $1.08M 13.08K USD | $1,035.9 12.53 USD | $1,050.85 12.71 USD | $1.05T 12.72B USD | 27.55 | $37.91 0.46 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,903.45 71.42 USD |
-0.02
|
$848.83B 10.27B USD | $337.18K 4.08K USD | $5,880.9 71.15 USD | $5,945 71.92 USD | $848.83B 10.27B USD | 107.51 | $54.91 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $789 9.55 USD |
-0.37
|
$767.23B 9.28B USD | $1.72M 20.81K USD | $780.8 9.45 USD | $794 9.61 USD | $767.23B 9.28B USD | 72.71 | $10.85 0.13 USD | |
| Lupin Limited LUPIN.NS | $1,601.45 19.37 USD |
-0.12
|
$730.1B 8.83B USD | $691K 8.36K USD | $1,578.25 19.09 USD | $1,612.15 19.5 USD | $730.1B 8.83B USD | 38.26 | $41.85 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,218.9 14.75 USD |
-0.17
|
$714.2B 8.64B USD | $1.13M 13.67K USD | $1,203.1 14.56 USD | $1,230 14.88 USD | $714.2B 8.64B USD | 22.48 | $54.21 0.66 USD | |
| Biocon Limited BIOCON.NS | $323.6 3.92 USD |
+1.84
|
$387.35B 4.69B USD | $8.34M 100.93K USD | $311.1 3.76 USD | $324.8 3.93 USD | $387.35B 4.69B USD | 37.84 | $8.55 0.1 USD | |
| Biocon Limited BIOCON.BO | $323.6 3.92 USD |
+1.83
|
$387.28B 4.69B USD | $459.59K 5.56K USD | $311 3.76 USD | $324.5 3.93 USD | $387.28B 4.69B USD | 37.84 | $8.55 0.1 USD | |
| Fortis Healthcare Limited FORTIS.NS | $462.95 5.6 USD |
-0.33
|
$349.51B 4.23B USD | $956.44K 11.57K USD | $459.65 5.56 USD | $465 5.63 USD | $349.51B 4.23B USD | 58.30 | $7.94 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,180.4 14.28 USD |
+1.74
|
$333.09B 4.03B USD | $1.55M 18.81K USD | $1,144.15 13.84 USD | $1,183.9 14.32 USD | $333.09B 4.03B USD | 0 | -$67.29 -0.8 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,294 15.66 USD |
-1.95
|
$328.29B 3.97B USD | $2.03M 24.5K USD | $1,276.1 15.44 USD | $1,354.5 16.39 USD | $328.29B 3.97B USD | 58.02 | $22.3 0.27 USD | |
| Gland Pharma Limited GLAND.NS | $1,861.05 22.52 USD |
+2.56
|
$306.54B 3.71B USD | $195.96K 2.37K USD | $1,814.65 21.95 USD | $1,870 22.62 USD | $306.54B 3.71B USD | 39.74 | $46.82 0.57 USD | |
| Syngene International Limited SYNGENE.NS | $690.65 8.36 USD |
+0.3
|
$277.37B 3.36B USD | $426.61K 5.16K USD | $680.95 8.24 USD | $693.25 8.39 USD | $277.37B 3.36B USD | 54.51 | $12.67 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $440.5 5.33 USD |
-1.4
|
$237.5B 2.87B USD | $547.79K 6.63K USD | $439.1 5.31 USD | $448 5.42 USD | $237.5B 2.87B USD | 149.32 | $2.95 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,041.25 12.6 USD |
+0.87
|
$186.5B 2.26B USD | $1.19M 14.43K USD | $1,031 12.47 USD | $1,060.05 12.82 USD | $186.5B 2.26B USD | 13.46 | $77.32 0.94 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $365.3 4.42 USD |
-3.77
|
$181.79B 2.2B USD | $1.64M 19.87K USD | $351 4.25 USD | $376 4.55 USD | $181.79B 2.2B USD | 101.19 | $3.61 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $365.3 4.42 USD |
-3.69
|
$181.79B 2.2B USD | $88.07K 1.07K USD | $357.65 4.33 USD | $375.95 4.55 USD | $181.79B 2.2B USD | 101.47 | $3.6 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $650.55 7.87 USD |
+1.16
|
$165.61B 2B USD | $139.42K 1.69K USD | $636.55 7.7 USD | $655 7.92 USD | $165.61B 2B USD | 44.55 | $14.6 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $706.1 8.54 USD |
+0.41
|
$111.92B 1.35B USD | $640.49K 7.75K USD | $690 8.35 USD | $733.7 8.88 USD | $111.92B 1.35B USD | 295.43 | $2.39 0.03 USD | |
| Granules India Limited GRANULES.NS | $429.95 5.2 USD |
-1.05
|
$104.21B 1.26B USD | $529.39K 6.4K USD | $429 5.19 USD | $433.8 5.25 USD | $104.21B 1.26B USD | 25.69 | $16.73 0.2 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $813.6 9.81 USD |
+0.4
|
$83.14B 1.01B USD | $317.51K 3.84K USD | $792.8 9.59 USD | $823 9.96 USD | $83.14B 1.01B USD | 70.06 | $11.57 0.14 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $500.25 6.05 USD |
-0.71
|
$79.19B 958.1M USD | $331.62K 4.01K USD | $496 6 USD | $506.85 6.13 USD | $79.19B 958.1M USD | 43.34 | $11.54 0.14 USD | |
| Marksans Pharma Limited MARKSANS.NS | $169.55 2.05 USD |
+2.02
|
$76.83B 929.56M USD | $1.15M 13.91K USD | $164.25 1.99 USD | $170.9 2.07 USD | $76.83B 929.56M USD | 24.01 | $7.06 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $212.05 2.57 USD |
-0.7
|
$68.81B 832.55M USD | $483.63K 5.85K USD | $211.1 2.55 USD | $215 2.6 USD | $68.81B 832.55M USD | 0 | -$11.93 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $471.75 5.71 USD |
-2.44
|
$46.16B 558.48M USD | $305.6K 3.7K USD | $468.75 5.67 USD | $486.65 5.89 USD | $46.16B 558.48M USD | 128.54 | $3.67 0.04 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $192.4 2.33 USD |
+0.08
|
$30.17B 364.95M USD | $366.81K 4.44K USD | $188.85 2.28 USD | $193.95 2.35 USD | $30.17B 364.95M USD | 0 | -$9.84 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $105.1 1.27 USD |
+0.53
|
$26.22B 317.22M USD | $566.79K 6.86K USD | $103 1.25 USD | $106.45 1.29 USD | $26.22B 317.22M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.NS | $100.1 1.21 USD |
+1.21
|
$25.7B 310.97M USD | $865.42K 10.47K USD | $98.15 1.19 USD | $101.55 1.23 USD | $25.7B 310.97M USD | 9.56 | $10.46 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.95 0.57 USD |
-1.16
|
$24B 290.35M USD | $2.65M 32.08K USD | $46.65 0.56 USD | $47.4 0.57 USD | $24B 290.35M USD | 24.97 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $46.94 0.57 USD |
-1.14
|
$23.99B 290.29M USD | $166.48K 2.01K USD | $46.66 0.56 USD | $47.4 0.57 USD | $23.99B 290.29M USD | 24.96 | $1.88 0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $237.25 2.87 USD |
-0.48
|
$21.78B 263.46M USD | $82.49K 997.93 USD | $235.65 2.85 USD | $240.35 2.91 USD | $21.78B 263.46M USD | 17.54 | $13.52 0.16 USD | |
| Sigachi Industries Limited SIGACHI.NS | $66 0.8 USD |
-1.35
|
$21.66B 262.06M USD | $1.54M 18.68K USD | $65.8 0.8 USD | $67.7 0.82 USD | $21.66B 262.06M USD | 48.52 | $1.36 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $211.7 2.56 USD |
+0.88
|
$17.93B 216.86M USD | $1.42M 17.12K USD | $208 2.52 USD | $221.9 2.68 USD | $17.93B 216.86M USD | 49.69 | $4.26 0.05 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $429.1 5.19 USD |
-1.98
|
$16.76B 202.78M USD | $268.05K 3.24K USD | $425 5.14 USD | $455.25 5.51 USD | $16.76B 202.78M USD | 0 | -$78.93 -0.9 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.43 0.15 USD |
-0.64
|
$11.68B 141.36M USD | $758.98K 9.18K USD | $12.29 0.15 USD | $12.71 0.15 USD | $11.68B 141.36M USD | 36.55 | $0.34 0.004 USD | |
| Kopran Limited KOPRAN.NS | $230.85 2.79 USD |
-1.01
|
$11.13B 134.65M USD | $119.99K 1.45K USD | $230.05 2.78 USD | $234.8 2.84 USD | $11.13B 134.65M USD | 21.90 | $10.54 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $103.5 1.25 USD |
-0.81
|
$10.84B 131.15M USD | $125.13K 1.51K USD | $103 1.25 USD | $105.4 1.28 USD | $10.84B 131.15M USD | 14.55 | $7.11 0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $32.15 0.39 USD |
-0.16
|
$7.23B 87.5M USD | $108.98K 1.32K USD | $32 0.39 USD | $32.75 0.4 USD | $7.23B 87.5M USD | 146.13 | $0.22 0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.5 1.28 USD |
+0.38
|
$6.23B 75.42M USD | $133.18K 1.61K USD | $103.9 1.26 USD | $106.3 1.29 USD | $6.23B 75.42M USD | 1.48 | $71.24 0.86 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,478.35 17.89 USD |
+0.92
|
$3.55T 42.92B USD | $30.87K 373.45 USD | $1,466 17.74 USD | $1,494.85 18.09 USD | $3.55T 42.92B USD | 37.10 | $39.84 0.48 USD | |
| Cipla Limited CIPLA.BO | $1,493.05 18.06 USD |
+0.91
|
$1.21T 14.59B USD | $141.14K 1.71K USD | $1,473.1 17.82 USD | $1,497.05 18.11 USD | $1.21T 14.59B USD | 29.24 | $51.05 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,448.55 53.82 USD |
+1.31
|
$1.18T 14.29B USD | $20.25K 244.93 USD | $4,351.1 52.64 USD | $4,469.15 54.07 USD | $1.18T 14.29B USD | 73.95 | $60.15 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,000.75 72.6 USD |
+0.59
|
$999.29B 12.09B USD | $506.75K 6.13K USD | $5,914.6 71.56 USD | $6,017.95 72.81 USD | $999.29B 12.09B USD | 17.93 | $334.65 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,999.7 72.59 USD |
+0.74
|
$999.12B 12.09B USD | $4.22K 50.99 USD | $5,913.05 71.54 USD | $6,015 72.77 USD | $999.12B 12.09B USD | 17.92 | $334.71 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,715.15 32.85 USD |
+1.8
|
$918.93B 11.12B USD | $8.38K 101.32 USD | $2,647.1 32.03 USD | $2,734.95 33.09 USD | $918.93B 11.12B USD | 55.62 | $48.81 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,714.2 32.84 USD |
+1.78
|
$918.61B 11.11B USD | $387.35K 4.69K USD | $2,648 32.04 USD | $2,735 33.09 USD | $918.61B 11.11B USD | 55.31 | $49.07 0.59 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,906.7 71.46 USD |
+0.08
|
$849.61B 10.28B USD | $5.41K 65.5 USD | $5,887.25 71.23 USD | $5,942 71.89 USD | $849.61B 10.28B USD | 107.60 | $54.89 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $788 9.53 USD |
-0.55
|
$765.87B 9.27B USD | $33.69K 407.58 USD | $780.9 9.45 USD | $791.75 9.58 USD | $765.87B 9.27B USD | 72.55 | $10.86 0.13 USD | |
| Lupin Limited LUPIN.BO | $1,601.3 19.37 USD |
-0.14
|
$729.99B 8.83B USD | $30.25K 365.99 USD | $1,580 19.12 USD | $1,611.85 19.5 USD | $729.99B 8.83B USD | 38.26 | $41.85 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,218.3 14.74 USD |
-0.14
|
$714.41B 8.64B USD | $16.91K 204.62 USD | $1,203.75 14.56 USD | $1,230 14.88 USD | $714.41B 8.64B USD | 22.49 | $54.17 0.66 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,265.1 63.7 USD |
-0.93
|
$629.52B 7.62B USD | $12.48K 150.99 USD | $5,184.15 62.72 USD | $5,380.5 65.1 USD | $629.52B 7.62B USD | 39.94 | $131.8 1.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,262.45 63.67 USD |
-0.97
|
$629.2B 7.61B USD | $495.91K 6K USD | $5,183.3 62.71 USD | $5,382.9 65.12 USD | $629.2B 7.61B USD | 39.93 | $131.78 1.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,169.05 316.6 USD |
+0.91
|
$556.4B 6.73B USD | $14.96K 181 USD | $25,717.9 311.14 USD | $26,373 319.07 USD | $556.4B 6.73B USD | 46.28 | $565.33 6.84 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,097.75 315.74 USD |
+0.58
|
$554.56B 6.71B USD | $483 5.84 USD | $25,701.05 310.94 USD | $26,374.9 319.09 USD | $554.56B 6.71B USD | 46.13 | $565.66 6.84 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,533.95 30.66 USD |
+2.15
|
$429.99B 5.2B USD | $435.59K 5.27K USD | $2,450.1 29.64 USD | $2,567 31.06 USD | $429.99B 5.2B USD | 81.08 | $31.25 0.38 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,536.65 30.69 USD |
+2.09
|
$429.72B 5.2B USD | $27.11K 327.96 USD | $2,450.8 29.65 USD | $2,569 31.08 USD | $429.72B 5.2B USD | 81.01 | $31.31 0.38 USD | |
| Fortis Healthcare Limited FORTIS.BO | $462.55 5.6 USD |
-0.42
|
$349.21B 4.22B USD | $24.33K 294.29 USD | $460 5.57 USD | $466.95 5.65 USD | $349.21B 4.22B USD | 58.25 | $7.94 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,179.6 14.27 USD |
+1.7
|
$332.87B 4.03B USD | $26.81K 324.4 USD | $1,144.6 13.85 USD | $1,183.25 14.32 USD | $332.87B 4.03B USD | 0 | -$67.26 -0.8 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,294.2 15.66 USD |
-1.91
|
$328.34B 3.97B USD | $51.03K 617.41 USD | $1,275.85 15.44 USD | $1,352.4 16.36 USD | $328.34B 3.97B USD | 58.03 | $22.3 0.27 USD | |
| Gland Pharma Limited GLAND.BO | $1,859.65 22.5 USD |
+2.5
|
$306.37B 3.71B USD | $4.76K 57.56 USD | $1,814.85 21.96 USD | $1,868.3 22.6 USD | $306.37B 3.71B USD | 39.72 | $46.81 0.57 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,395.15 28.98 USD |
-0.93
|
$301.77B 3.65B USD | $82.29K 995.52 USD | $2,382.1 28.82 USD | $2,416.85 29.24 USD | $301.77B 3.65B USD | 36.96 | $64.79 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,393.9 28.96 USD |
-1.04
|
$301.43B 3.65B USD | $8.31K 100.54 USD | $2,383.05 28.83 USD | $2,417.7 29.25 USD | $301.43B 3.65B USD | 36.92 | $64.83 0.78 USD | |
| Syngene International Limited SYNGENE.BO | $690.9 8.36 USD |
+0.26
|
$277.25B 3.35B USD | $11.81K 142.86 USD | $681 8.24 USD | $694.95 8.41 USD | $277.25B 3.35B USD | 54.48 | $12.68 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,768.65 21.4 USD |
+0.18
|
$274.5B 3.32B USD | $2.27K 27.49 USD | $1,750 21.17 USD | $1,774.45 21.47 USD | $274.5B 3.32B USD | 50.85 | $34.78 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,768.35 21.39 USD |
+0.13
|
$274.45B 3.32B USD | $53.66K 649.23 USD | $1,740.15 21.05 USD | $1,776.4 21.49 USD | $274.45B 3.32B USD | 50.82 | $34.79 0.42 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $440.15 5.33 USD |
-1.37
|
$237.31B 2.87B USD | $11.07K 133.89 USD | $439.35 5.32 USD | $450 5.44 USD | $237.31B 2.87B USD | 147.20 | $2.99 0.04 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,148.1 13.89 USD |
-3.59
|
$233.18B 2.82B USD | $539.64K 6.53K USD | $1,146.05 13.87 USD | $1,190.1 14.4 USD | $233.18B 2.82B USD | 29.57 | $38.82 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,147.95 13.89 USD |
-3.65
|
$233.15B 2.82B USD | $55.31K 669.13 USD | $1,145.6 13.86 USD | $1,190 14.4 USD | $233.15B 2.82B USD | 29.55 | $38.84 0.47 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,654.05 32.11 USD |
+1.41
|
$220.86B 2.67B USD | $166.09K 2.01K USD | $2,571.6 31.11 USD | $2,660 32.18 USD | $220.86B 2.67B USD | 61.83 | $42.92 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,625.55 32.08 USD |
-0.97
|
$220.73B 2.67B USD | $4.97K 60.08 USD | $2,577.5 31.18 USD | $2,659.9 32.18 USD | $220.73B 2.67B USD | 61.80 | $42.9 0.52 USD | |
| Pfizer Limited PFIZER.BO | $4,620.3 55.9 USD |
+1.03
|
$211.48B 2.56B USD | $802 9.7 USD | $4,539.2 54.92 USD | $4,631 56.03 USD | $211.48B 2.56B USD | 38.26 | $120.73 1.46 USD | |
| Pfizer Limited PFIZER.NS | $4,622.3 55.92 USD |
+1.02
|
$211.46B 2.56B USD | $16.33K 197.54 USD | $4,539.05 54.91 USD | $4,636.95 56.1 USD | $211.46B 2.56B USD | 38.41 | $120.33 1.46 USD | |
| Sanofi India Limited SANOFI.BO | $8,602.1 104.07 USD |
+0.02
|
$198.11B 2.4B USD | $515 6.23 USD | $8,530.05 103.2 USD | $8,694.35 105.19 USD | $198.11B 2.4B USD | 32.90 | $261.46 3.16 USD | |
| Sanofi India Limited SANOFI.NS | $8,598.2 104.02 USD |
-0.07
|
$198.02B 2.4B USD | $10.82K 130.87 USD | $8,518.3 103.06 USD | $8,676.3 104.97 USD | $198.02B 2.4B USD | 32.87 | $261.56 3.16 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,040.9 12.59 USD |
+0.83
|
$186.44B 2.26B USD | $92.05K 1.11K USD | $1,032 12.49 USD | $1,060.2 12.83 USD | $186.44B 2.26B USD | 13.46 | $77.32 0.94 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $947.05 11.46 USD |
+0.97
|
$186.37B 2.25B USD | $43.67K 528.3 USD | $930.7 11.26 USD | $956 11.57 USD | $186.37B 2.25B USD | 30.22 | $31.33 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $946.2 11.45 USD |
+0.76
|
$185.99B 2.25B USD | $3.75K 45.42 USD | $926 11.2 USD | $955.1 11.56 USD | $185.99B 2.25B USD | 30.17 | $31.36 0.38 USD | |
| Poly Medicure Limited POLYMED.NS | $1,833.95 22.19 USD |
+1.31
|
$176.01B 2.13B USD | $44.36K 536.71 USD | $1,805.6 21.84 USD | $1,836 22.21 USD | $176.01B 2.13B USD | 67.99 | $26.97 0.33 USD | |
| Poly Medicure Limited POLYMED.BO | $1,832.85 22.17 USD |
+1.37
|
$175.9B 2.13B USD | $1.53K 18.47 USD | $1,805.05 21.84 USD | $1,835.8 22.21 USD | $175.9B 2.13B USD | 68.03 | $26.94 0.33 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $647 7.83 USD |
+0.65
|
$164.7B 1.99B USD | $4.32K 52.28 USD | $637.5 7.71 USD | $655 7.92 USD | $164.7B 1.99B USD | 44.34 | $14.59 0.18 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,372.65 77.1 USD |
-1.4
|
$159.32B 1.93B USD | $21.32K 257.94 USD | $6,241.3 75.51 USD | $6,461.9 78.18 USD | $159.32B 1.93B USD | 98.60 | $64.63 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,366 77.02 USD |
-1.41
|
$159.15B 1.93B USD | $1.63K 19.7 USD | $6,250 75.61 USD | $6,456.8 78.12 USD | $159.15B 1.93B USD | 98.59 | $64.57 0.78 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,821.25 22.03 USD |
-1.51
|
$145.75B 1.76B USD | $3K 36.32 USD | $1,818.05 22 USD | $1,868.8 22.61 USD | $145.75B 1.76B USD | 46.90 | $38.83 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,820.4 22.02 USD |
-1.6
|
$145.68B 1.76B USD | $37.37K 452.13 USD | $1,817 21.98 USD | $1,865.55 22.57 USD | $145.68B 1.76B USD | 47.08 | $38.66 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $912.1 11.03 USD |
+1.24
|
$124.09B 1.5B USD | $93.38K 1.13K USD | $894.75 10.82 USD | $917 11.09 USD | $124.09B 1.5B USD | 31.63 | $28.83 0.35 USD | |
| Eris Lifesciences Limited ERIS.BO | $910.7 11.02 USD |
+1.48
|
$123.9B 1.5B USD | $3.14K 38.01 USD | $880.9 10.66 USD | $916.15 11.08 USD | $123.9B 1.5B USD | 31.61 | $28.81 0.35 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $705.7 8.54 USD |
+0.26
|
$111.75B 1.35B USD | $54.55K 659.96 USD | $691.1 8.36 USD | $733 8.87 USD | $111.75B 1.35B USD | 295.27 | $2.39 0.03 USD | |
| Granules India Limited GRANULES.BO | $429.7 5.2 USD |
-1.06
|
$104.15B 1.26B USD | $27.57K 333.56 USD | $429 5.19 USD | $434 5.25 USD | $104.15B 1.26B USD | 25.69 | $16.72 0.2 USD | |
| Glenmark Life Sciences Limited GLS.NS | $831 10.05 USD |
+0.57
|
$101.82B 1.23B USD | $79.47K 961.49 USD | $812.6 9.83 USD | $837 10.13 USD | $101.82B 1.23B USD | 21.62 | $38.42 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $830.75 10.05 USD |
+0.58
|
$101.79B 1.23B USD | $5.33K 64.44 USD | $813.05 9.84 USD | $836.45 10.12 USD | $101.79B 1.23B USD | 21.62 | $38.41 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,971.15 23.85 USD |
-1.17
|
$100.98B 1.22B USD | $101.46K 1.23K USD | $1,954.25 23.64 USD | $1,999.95 24.2 USD | $100.98B 1.22B USD | 79.06 | $24.93 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,968.65 23.82 USD |
-1.16
|
$100.85B 1.22B USD | $4.85K 58.64 USD | $1,955 23.65 USD | $1,999 24.18 USD | $100.85B 1.22B USD | 79.06 | $24.9 0.3 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,306.8 15.81 USD |
+1.3
|
$99.32B 1.2B USD | $80.77K 977.15 USD | $1,280 15.49 USD | $1,320.7 15.98 USD | $99.32B 1.2B USD | 21.83 | $59.86 0.72 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $565.3 6.84 USD |
+1.32
|
$86.72B 1.05B USD | $22.19K 268.44 USD | $548.5 6.64 USD | $572 6.92 USD | $86.72B 1.05B USD | 0 | -$34.75 -0.4 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $562.75 6.81 USD |
+0.56
|
$86.33B 1.04B USD | $444.72K 5.38K USD | $544 6.58 USD | $569 6.88 USD | $86.33B 1.04B USD | 0 | -$34.75 -0.4 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $811.25 9.81 USD |
+2.28
|
$83.17B 1.01B USD | $25.5K 308.54 USD | $793.15 9.6 USD | $821.6 9.94 USD | $83.17B 1.01B USD | 70.05 | $11.58 0.14 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $690.7 8.36 USD |
-1.81
|
$82.49B 997.99M USD | $26.3K 318.16 USD | $682 8.25 USD | $730 8.83 USD | $82.49B 997.99M USD | 127.43 | $5.42 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $689.6 8.34 USD |
-1.88
|
$82.43B 997.32M USD | $388.61K 4.7K USD | $680.2 8.23 USD | $728 8.81 USD | $82.43B 997.32M USD | 125.83 | $5.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}