Oops




$2.68T
Total marketcap
$59.71B
Total volume
BTC 49.90%   •   ETH 17.10%
Dominance

Result Page 15 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patient Access  PASO $0 —
0
$2.96K — $969.39K — $0 — $0 — $2.96K — 0 $0 —
For The Earth  FTEG $0 —
-99
$1.56K — $13M — $0 — $0 — $1.56K — 0 $0 —
Todos Medical  TOMDF $0 —
0
$1.41K — $15.01K — $0 — $0 — $1.41K — 0 -$0.04 —
Omnimmune  OMMH $0.0001 —
+49.25
$980 — $169.07K — $0.0001 — $0.0001 — $980 — 0 -$0.2 —
U.S. Stem Cell  USRM $0 —
0
$641 — $450 — $0 — $0 — $641 — 0 $0 —
Medical Cannabis Payment  REFG $0 —
-99
$608 — $26.91K — $0 — $0.0001 — $608 — 0 -$0.01 —
Cann American  CNNA $0.003299 —
-5.71
$422 — $768.52K — $0.0015 — $0.003299 — $422 — 0 -$10.25 —
SpectraScience  SCIE $0 —
0
$223 — $10K — $0 — $0 — $223 — 0 -$0.01 —
Global WholeHealth Partners  GWHP $0 —
-99
$131 — $103.3K — $0 — $0 — $131 — 0 -$0.05 —
BioLife Sciences  BLFE $0 —
0
$118 — $500 — $0 — $0 — $118 — 0 -$0.04 —
Rebus  RBSH $0 —
-99
$32 — $3.77K — $0 — $0.0001 — $32 — 0.000050 $0.02 —
The Flowr  FLWPF $0.0001 —
-50
$0 — $4.94K — $0.0001 — $0.0001 — $0 — 0 $0 —
NLS Pharmaceutics  NLSPW $0.04 —
0
$0 — $13.07K — $0.02999 — $0.04 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Callitas Health  MPHMF $0.0001 —
+9900
$0 — $19.57K — $0.0001 — $0.0001 — $0 — 0 $0 —
AstraZeneca PLC  AZNCF $146.2 —
-7.76
$226.65B — $1.22K — $146.2 — $154.2 — $226.65B — 36.00 $4.06 —
Roche Holding AG  RHHBF $261.77 —
-3.02
$196.3B — $100 — $261.77 — $261.77 — $196.3B — 16.71 $15.66 —
EssilorLuxottica Société anonyme  ESLOF $217.64 —
-3.89
$101.15B — $535 — $216 — $223.49 — $101.15B — 40.37 $5.39 —
GSK  GLAXF $22.5 —
-2
$93.36B — $3.49K — $21.62 — $22.5 — $93.36B — 16.18 $1.39 —
CSL  CMXHF $187.05 —
+1.94
$92.44B — $1 — $187.05 — $187.05 — $92.44B — 36.82 $5.08 —
Merck KGaA  MKGAF $178.59 —
-2.14
$77.47B — $1 — $178.59 — $178.59 — $77.47B — 26.30 $6.79 —
Siemens Healthineers AG  SEMHF $57.8 —
-1.2
$65.22B — $810 — $57.8 — $57.8 — $65.22B — 39.58 $1.46 —
Chugai Pharmaceutical  CHGCF $29.75 —
-8.26
$49.97B — $3.33K — $29.75 — $29.75 — $49.97B — 23.61 $1.26 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
HOYA  HOCPF $121.78 —
+1.62
$42.69B — $326 — $121.78 — $121.78 — $42.69B — 37.12 $3.28 —
Lonza  LZAGF $513.05 —
-6.21
$37B — $12 — $513.05 — $516.18 — $37B — 52.67 $9.74 —
ResMed Inc.  RSMDF $17.7 —
-7.14
$30.43B — $350.1K — $17.7 — $17.7 — $30.43B — 27.23 $0.65 —
Coloplast A/S  CLPBF $121 —
+1.32
$27.96B — $575 — $120 — $121.42 — $27.96B — 37.11 $3.26 —
UCB SA  UCBJF $132 —
+0.65
$26.38B — $974 — $132 — $132.5 — $26.38B — 69.10 $1.91 —
Terumo  TRUMF $17.31 —
-1.2
$25.7B — $1.59K — $16.66 — $17.34 — $25.7B — 37.63 $0.46 —
argenx SE  ARGNF $373.5 —
<0.01
$22.2B — $1.01K — $373.5 — $373.5 — $22.2B — 0 -$5.68 —
Sartorius Stedim Biotech  SDMHF $210 —
+0.84
$20.43B — $21.34K — $210 — $210 — $20.43B — 57.53 $3.65 —
Straumann Holding AG  SAUHF $123.46 —
-6.3
$19.68B — $263 — $123.41 — $131.73 — $19.68B — 73.05 $1.69 —
Olympus  OCPNF $16.22 —
+0.87
$18.91B — $223 — $16.22 — $16.22 — $18.91B — 115.85 $0.14 —
Sonova Holding AG  SONVF $308.51 —
-4.07
$18.39B — $480 — $308.51 — $308.51 — $18.39B — 28.04 $11 —
Fresenius SE & Co. KGaA  FSNUF $32.58 —
+13.69
$18.35B — $121 — $32.58 — $32.58 — $18.35B — 47.91 $0.68 —
Sartorius Aktiengesellschaft  SOAGY $51.99 —
-3.63
$17.78B — $9.7K — $51.77 — $52.64 — $17.78B — 110.61 $0.47 —
Genmab A/S  GNMSF $274.46 —
-5.34
$17.7B — $254 — $274.46 — $284.84 — $17.7B — 22.75 $12.06 —
Astellas Pharma  ALPMF $9.77 —
-3.36
$17.52B — $1K — $9.77 — $9.77 — $17.52B — 162.83 $0.06 —
Teva Pharmaceutical Industries Limited  TEVJF $14.92 —
-10.71
$16.9B — $300 — $14.92 — $14.92 — $16.9B — 0 -$0.42 —
Sartorius Aktiengesellschaft  SARTF $209.75 —
-8.36
$16.68B — $280 — $209.75 — $209.75 — $16.68B — 89.25 $2.35 —
WuXi AppTec Co., Ltd.  WUXIF $4.85 —
-9.35
$16.53B — $1.16K — $4.85 — $4.85 — $16.53B — 10.77 $0.45 —
Sartorius Aktiengesellschaft  SUVPF $257 —
-8.21
$15.31B — $195 — $257 — $257.9 — $15.31B — 109.36 $2.35 —
Cochlear  CHEOF $214.26 —
+4.26
$14.54B — $2 — $214.26 — $214.26 — $14.54B — 61.04 $3.51 —
Cochlear Limited  CHEOY $102.85 —
-2.79
$13.56B — $3.1K — $100.88 — $103.2 — $13.56B — 58.10 $1.77 —
Shionogi &  SGIOF $46.56 —
-2.65
$13.2B — $413 — $46.56 — $46.56 — $13.2B — 13.07 $3.56 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94 —
+2.33
$12.69B — $102 — $31.94 — $31.94 — $12.69B — 31.00 $1.03 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Fresenius Medical Care AG  FMCQF $42.75 —
+1.94
$12.54B — $1K — $42.75 — $42.75 — $12.54B — 23.87 $1.79 —
Bangkok Dusit Medical Services Public Company  BDULF $0.81 —
+3.4
$12.45B — $24.61K — $0.81 — $0.81 — $12.45B — 40.71 $0.02 —
Eisai  ESALF $42.4 —
-0.24
$12.32B — $206 — $42.4 — $42.4 — $12.32B — 45.10 $0.94 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77 —
+0.4
$12.31B — $12K — $0.77 — $0.8 — $12.31B — 25.81 $0.03 —
bioMérieux  BMXMF $98.75 —
-3.11
$11.81B — $60 — $98.75 — $98.8 — $11.81B — 30.29 $3.26 —
JD Health  JDHIF $3.65 —
+20.46
$11.77B — $200 — $3.65 — $3.65 — $11.77B — 36.50 $0.1 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Eurofins Scientific SE  ERFSF $58.01 —
-7.07
$11.13B — $4.9K — $58.01 — $61.04 — $11.13B — 34.12 $1.7 —
Ipsen S.A.  IPSEY $33.24 —
-0.09
$11B — $770 — $33.24 — $33.24 — $11B — 16.53 $2.01 —
Smith & Nephew plc  SNNUF $12.55 —
-2.03
$10.97B — $275 — $12.55 — $12.55 — $10.97B — 41.83 $0.3 —
Sysmex  SSMXF $17.25 —
-1.69
$10.76B — $1.67K — $17.25 — $17.26 — $10.76B — 33.83 $0.51 —
CSPC Pharmaceutical  CHJTF $0.8399 —
-1.18
$10.71B — $6K — $0.8399 — $0.8399 — $10.71B — 12.00 $0.07 —
Demant A/S  WILLF $47.33 —
+2.67
$10.49B — $417 — $47.33 — $47.33 — $10.49B — 28.51 $1.66 —
Demant A/S  WILYY $23.2 —
0
$10.49B — $188 — $23.2 — $23.2 — $10.49B — 27.95 $0.83 —
Fisher & Paykel Healthcare  FSPKF $16.43 —
+1.8
$9.94B — $118 — $16.43 — $16.43 — $9.94B — 60.85 $0.27 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $25.76 —
+12.62
$8.8B — $4.11K — $25.41 — $25.76 — $8.8B — 43.65 $0.59 —
Kyowa Kirin  KYKOF $16.2 —
-1.2
$8.75B — $548 — $16.01 — $16.2 — $8.75B — 16.53 $0.98 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Raia Drogasil  RADLY $4.99 —
-11.84
$8.56B — $19.69K — $4.99 — $5.64 — $8.56B — 41.58 $0.12 —
Sinopharm  SHTDF $2.82 —
+0.54
$8.55B — $871 — $2.82 — $2.82 — $8.55B — 6.86 $0.41 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.72 —
+0.52
$8.47B — $221 — $7.72 — $7.72 — $8.47B — 10.72 $0.72 —
Carl Zeiss Meditec AG  CZMWY $94.54 —
-2.68
$8.46B — $2.35K — $94.29 — $95.63 — $8.46B — 29.72 $3.18 —
Shanghai Pharmaceuticals Holding  SHPMF $1.52 —
+1.34
$8.43B — $16K — $1.52 — $1.52 — $8.43B — 10.82 $0.14 —
Carl Zeiss Meditec AG  CZMWF $92.9 —
-7.08
$8.31B — $300 — $92.9 — $92.9 — $8.31B — 29.21 $3.18 —
Bio-Rad Laboratories, Inc.  BIO-B $279.91 —
0
$8.13B — $1 — $279.91 — $281.55 — $8.13B — 0 -$10.69 —
Pro Medicus  PMCUF $73.98 —
-4.02
$7.94B — $180 — $73.98 — $73.98 — $7.94B — 168.13 $0.44 —
Alibaba Health Information Technology  ALBHF $0.4699 —
+11.3
$7.75B — $2.8K — $0.44 — $0.4699 — $7.75B — 46.74 $0.01 —
Innovent Biologics  IVBXF $4.6 —
-4.87
$7.64B — $200 — $4.6 — $4.6 — $7.64B — 0 -$0.09 —
Ramsay Health Care  RMSYF $33.01 —
-6.35
$7.58B — $9.12K — $33 — $33.01 — $7.58B — 55.01 $0.6 —
Orion Oyj  ORINF $47.16 —
+25.96
$7.45B — $3.55K — $47.16 — $47.16 — $7.45B — 34.42 $1.37 —
Ramsay Health Care Limited  RMYHY $7.68 —
-4.24
$7.06B — $555 — $7.68 — $7.72 — $7.06B — 51.19 $0.15 —
Alibaba Health Information Technology  ALBBY $8.74 —
+14.2
$7.03B — $120 — $8.74 — $8.74 — $7.03B — 51.39 $0.17 —
Sino Biopharmaceutical  SBHMY $7.2 —
-2.83
$6.93B — $1.04K — $7.2 — $7.2 — $6.93B — 24.82 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.32 —
-9.83
$6.93B — $1.37K — $0.32 — $0.32 — $6.93B — 31.49 $0.01 —
M3  MTHRF $10.03 —
-7.39
$6.81B — $5.87K — $10.03 — $10.03 — $6.81B — 23.88 $0.42 —
Ono Pharmaceutical  OPHLF $14.23 —
-2
$6.68B — $301 — $14.23 — $14.23 — $6.68B — 8.37 $1.7 —
ALK-Abelló A/S  AKBLF $22.45 —
+20.38
$6.19B — $1 — $22.45 — $22.45 — $6.19B — 59.07 $0.38 —
Grifols  GIFLF $10.68 —
+8.1
$6.13B — $1.29K — $10.68 — $10.68 — $6.13B — 106.79 $0.1 —
Grifols, S.A.  GIFOF $6.87 —
0
$6.13B — $220 — $6.87 — $6.87 — $6.13B — 68.70 $0.1 —
Aspen Pharmacare  APNHF $12 —
+30.43
$6.11B — $100 — $12 — $12 — $6.11B — 18.75 $0.64 —
DiaSorin S.p.A  DSRLF $109 —
+1.49
$5.81B — $120 — $109 — $109 — $5.81B — 34.06 $3.2 —
Orion Oyj  ORINY $19.97 —
-0.15
$5.66B — $100 — $19.97 — $19.97 — $5.66B — 23.77 $0.84 —
Zealand Pharma A/S  ZLDPF $89.41 —
+0.69
$5.61B — $301 — $89.34 — $89.41 — $5.61B — 0 -$1.8 —
Aspen Pharmacare Holdings Limited  APNHY $12.6 —
+2.07
$5.6B — $472 — $12.6 — $12.6 — $5.6B — 21.34 $0.59 —
Hikma Pharmaceuticals PLC  HKMPY $50.39 —
+1.21
$5.59B — $4.18K — $50.39 — $50.39 — $5.59B — 29.64 $1.7 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Hikma Pharmaceuticals  HKMPF $24.5 —
+9.72
$5.51B — $1.72K — $24.5 — $24.5 — $5.51B — 28.82 $0.85 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+1.02
$5.41B — $200 — $6.93 — $6.93 — $5.41B — 30.13 $0.23 —
Bumrungrad Hospital Public Company  BUGDF $6.44 —
+5.23
$5.41B — $200 — $6.44 — $6.44 — $5.41B — 28.00 $0.23 —
Getinge AB (publ)  GNGBF $21.17 —
-0.38
$5.38B — $6.19K — $21.17 — $21.17 — $5.38B — 26.79 $0.79 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $28.19 —
+1.51
$5.15B — $1 — $28.19 — $28.19 — $5.15B — 11.64 $2.42 —
Tecan  TCHBF $400 —
+1.7
$5.12B — $48 — $400 — $400 — $5.12B — 35.46 $11.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here