Result Page 12 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulmatrix PULM | $1.88 — |
+2.58
|
$6.86M — | $31.14K — | $1.72 — | $1.94 — | $6.86M — | 0 | -$2.42 — | |
| Golden Valley Development GVDI | $0.01 — |
+177.78
|
$6.84M — | $360K — | $0.008899 — | $0.01 — | $6.84M — | 0 | -$503.48 — | |
| Interpace Biosciences IDXG | $1.55 — |
0
|
$6.78M — | $126 — | $1.55 — | $1.55 — | $6.78M — | 5.53 | $0.28 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$6.77M — | $57.32K — | $0.01 — | $0.01 — | $6.77M — | 0 | $0 — | |
| Marpai MRAI | $0.65 — |
-27.78
|
$6.7M — | $227.3K — | $0.4 — | $0.9 — | $6.7M — | 0 | -$2.92 — | |
| Longeveron LGVN | $1.04 — |
-2.8
|
$6.6M — | $142.1K — | $1.02 — | $1.13 — | $6.6M — | 0 | -$9.6 — | |
| ReShape Lifesciences RSLS | $0.28 — |
+34.74
|
$6.57M — | $210.5M — | $0.26 — | $0.5 — | $6.57M — | 0 | -$0.44 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.2 — |
+7.14
|
$6.57M — | $23.55K — | $1.12 — | $1.2 — | $6.57M — | 0 | -$9.4 — | |
| Protagenic Therapeutics PTIX | $1.47 — |
-6.43
|
$6.52M — | $16.04K — | $1.38 — | $1.63 — | $6.52M — | 0 | -$1.37 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-11
|
$6.38M — | $86.85K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | |
| Kazia Therapeutics KZIA | $0.2399 — |
-8.85
|
$6.38M — | $307.57K — | $0.2 — | $0.28 — | $6.38M — | 0 | -$0.37 — | |
| TFF Pharmaceuticals TFFP | $2.05 — |
-8.89
|
$6.35M — | $23.9K — | $2.05 — | $2.28 — | $6.35M — | 0 | -$9.38 — | |
| Vivos Therapeutics VVOS | $1.96 — |
-5.31
|
$6.33M — | $44.59K — | $1.96 — | $2.05 — | $6.33M — | 0 | -$11.05 — | |
| Genetic GENE | $1.89 — |
-10.85
|
$6.21M — | $1.24M — | $1.67 — | $2.07 — | $6.21M — | 0 | -$0.15 — | |
| Telesis Bio TBIO | $3.7 — |
+3.9
|
$6.19M — | $10.66K — | $3.53 — | $3.73 — | $6.19M — | 0 | -$28.28 — | |
| NovaBay Pharmaceuticals NBY | $0.1 — |
-39.18
|
$6.17M — | $35.38M — | $0.13 — | $0.1799 — | $6.17M — | 0 | -$3.44 — | |
| Virios Therapeutics VIRI | $0.22 — |
-6.3
|
$6.11M — | $1.88M — | $0.2 — | $0.2399 — | $6.11M — | 0 | -$0.27 — | |
| Ainos AIMD | $0.9499 — |
-5.94
|
$5.97M — | $178.48K — | $0.93 — | $1.06 — | $5.97M — | 0 | -$3.3 — | |
| BIOLASE BIOL | $0.19 — |
+8.99
|
$5.94M — | $3.54M — | $0.16 — | $0.1799 — | $5.94M — | 0 | -$11.97 — | |
| Enveric Biosciences ENVB | $0.76 — |
-3.8
|
$5.89M — | $93.44K — | $0.76 — | $0.8 — | $5.89M — | 0 | -$6.39 — | |
| Titan Pharmaceuticals TTNP | $6.42 — |
-3.21
|
$5.87M — | $582 — | $6.42 — | $6.42 — | $5.87M — | 0 | -$6.42 — | |
| Creative Medical Technology CELZ | $4.35 — |
+1.16
|
$5.86M — | $3.49K — | $4.3 — | $4.4 — | $5.86M — | 0 | -$3.74 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.85M — | $4.5K — | $0.01 — | $0.01 — | $5.85M — | 0 | -$0.01 — | |
| Xenetic Biosciences XBIO | $3.77 — |
+1.74
|
$5.82M — | $986 — | $3.7 — | $3.77 — | $5.82M — | 0 | -$2.93 — | |
| Akanda AKAN | $2.99 — |
-15.06
|
$5.73M — | $542.07K — | $2.93 — | $3.39 — | $5.73M — | 0 | -$286.3 — | |
| Clever Leaves CLVR | $3.23 — |
+0.31
|
$5.67M — | $6.03K — | $3.06 — | $3.26 — | $5.67M — | 0 | -$12.63 — | |
| Hoth Therapeutics HOTH | $1.15 — |
-0.86
|
$5.62M — | $23.09K — | $1.15 — | $1.22 — | $5.62M — | 0 | -$1.88 — | |
| Guided Therapeutics GTHP | $0.1 — |
-8.26
|
$5.57M — | $28.6K — | $0.08 — | $0.1 — | $5.57M — | 0 | -$0.06 — | |
| Biofrontera BFRI | $1.09 — |
+3.81
|
$5.55M — | $6.53K — | $1.05 — | $1.15 — | $5.55M — | 0 | -$10.3 — | |
| Soligenix SNGX | $0.3499 — |
-3.18
|
$5.53M — | $184.34K — | $0.33 — | $0.38 — | $5.53M — | 0 | -$0.61 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
-5.66
|
$5.52M — | $12.65K — | $0.02 — | $0.02999 — | $5.52M — | 0 | -$0.07 — | |
| Pressure BioSciences PBIO | $0.2099 — |
-3.46
|
$5.46M — | $58.9K — | $0.19 — | $0.23 — | $5.46M — | 0 | -$1.58 — | |
| Synaptogenix SNPX | $4.39 — |
-3.3
|
$5.41M — | $37.5K — | $4.35 — | $4.7 — | $5.41M — | 0 | -$23.32 — | |
| Silo Pharma SILO | $1.92 — |
-3.52
|
$5.38M — | $27.84K — | $1.89 — | $2.05 — | $5.38M — | 0 | -$1.17 — | |
| Bright Minds Biosciences DRUG | $1.15 — |
-10.16
|
$5.31M — | $8.02K — | $1.14 — | $1.24 — | $5.31M — | 0 | -$0.97 — | |
| Vapotherm VAPO | $0.8299 — |
-1.27
|
$5.16M — | $2.02K — | $0.8 — | $0.8299 — | $5.16M — | 0 | -$8.39 — | |
| Sonnet BioTherapeutics SONN | $1.65 — |
+1.85
|
$5.14M — | $5.2K — | $1.62 — | $1.66 — | $5.14M — | 0.58 | $2.81 — | |
| Lixte Biotechnology LIXT | $2.28 — |
-1.32
|
$5.13M — | $7.78K — | $2.25 — | $2.36 — | $5.13M — | 0 | -$2.27 — | |
| Nuwellis NUWE | $0.28 — |
-0.28
|
$5.11M — | $1.93M — | $0.26 — | $0.2999 — | $5.11M — | 0 | -$6.36 — | |
| Adial Pharmaceuticals ADIL | $1.2 — |
-1.64
|
$5.08M — | $48.64K — | $1.17 — | $1.24 — | $5.08M — | 0 | -$4.98 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
+1.98
|
$5.07M — | $13.31K — | $0.07 — | $0.08 — | $5.07M — | 0 | -$0.01 — | |
| Portage Biotech PRTG | $0.26 — |
-4.58
|
$5.06M — | $881.42K — | $0.2399 — | $0.3099 — | $5.06M — | 0 | -$8.52 — | |
| Genprex GNPX | $2.37 — |
+7.24
|
$4.97M — | $52.14K — | $2.13 — | $2.39 — | $4.97M — | 0 | -$18.8 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $16.36M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Processa Pharmaceuticals PCSA | $1.72 — |
-2.27
|
$4.92M — | $16.03K — | $1.71 — | $1.85 — | $4.92M — | 0 | -$6.06 — | |
| One World Products OWPC | $0.05 — |
0
|
$4.91M — | $54.93K — | $0.04 — | $0.05999 — | $4.91M — | 0 | -$0.05 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.85M — | $7.1K — | $0.01 — | $0.01 — | $4.85M — | 0 | -$0.01 — | |
| Regional Health Properties RHE | $2.63 — |
+1.31
|
$4.84M — | $6.88K — | $2.52 — | $2.64 — | $4.84M — | 0.11 | $22.81 — | |
| Awakn Life Sciences AWKNF | $0.11 — |
-13.73
|
$4.82M — | $10.55K — | $0.11 — | $0.13 — | $4.82M — | 0 | -$0.2 — | |
| Sintx SINT | $7.82 — |
-15.73
|
$4.8M — | $308.54K — | $7.62 — | $8.84 — | $4.8M — | 0 | -$428 — | |
| Reflect Scientific RSCF | $0.05999 — |
+21.74
|
$4.8M — | $32.85K — | $0.05 — | $0.05999 — | $4.8M — | 0 | -$0.01 — | |
| China Pharma CPHI | $0.2999 — |
+1.73
|
$4.76M — | $335.04K — | $0.2899 — | $0.3099 — | $4.76M — | 0 | -$0.92 — | |
| MyMD Pharmaceuticals MYMD | $1.99 — |
-1.97
|
$4.59M — | $25.61K — | $1.9 — | $2 — | $4.59M — | 0 | -$9.27 — | |
| Psykey CEOS | $0.01 — |
-8.24
|
$4.58M — | $54.35K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$5.33 — | |
| GB Sciences GBLX | $0.01 — |
+2.27
|
$4.57M — | $107.29K — | $0.009799 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $0.5999 — |
+4.17
|
$4.55M — | $104.02K — | $0.55 — | $0.6099 — | $4.55M — | 0 | -$3.16 — | |
| Captiva Verde Wellness CPIVF | $0.005899 — |
+15.69
|
$4.53M — | $25.2K — | $0.005899 — | $0.005899 — | $4.53M — | 0 | -$0.02 — | |
| ThermoGenesis THMO | $0.5699 — |
0
|
$4.53M — | $3.9K — | $0.55 — | $0.6199 — | $4.53M — | 0 | -$3.98 — | |
| Artelo Biosciences ARTL | $1.4 — |
+2.19
|
$4.52M — | $10.75K — | $1.35 — | $1.4 — | $4.52M — | 0 | -$3.16 — | |
| OpGen OPGN | $3.54 — |
+7.18
|
$4.47M — | $30.22K — | $3.26 — | $3.65 — | $4.47M — | 0 | -$62.5 — | |
| GeoVax Labs GOVX | $1.76 — |
+6.02
|
$4.45M — | $122.21K — | $1.64 — | $1.88 — | $4.45M — | 0 | -$14.46 — | |
| Izotropic IZOZF | $0.08 — |
-27.27
|
$4.4M — | $11.34K — | $0.08 — | $0.11 — | $4.4M — | 0 | -$0.04 — | |
| Cingulate CING | $0.6999 — |
-1.09
|
$4.36M — | $135.08K — | $0.66 — | $0.7199 — | $4.36M — | 0 | -$19.51 — | |
| Stemsation STSN | $0.02 — |
0
|
$4.32M — | $31.5K — | $0.02 — | $0.02 — | $4.32M — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.6199 — |
+0.42
|
$4.31M — | $251.83K — | $0.6199 — | $0.68 — | $4.31M — | 0 | -$7.38 — | |
| NexImmune NEXI | $3.11 — |
+3.32
|
$4.26M — | $5.27K — | $3.01 — | $3.16 — | $4.26M — | 0 | -$24.1 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.97
|
$4.24M — | $3.52K — | $0.5999 — | $0.5999 — | $4.24M — | 0 | -$0.65 — | |
| Palisade Bio PALI | $4.51 — |
-5.25
|
$4.22M — | $23.63K — | $4.48 — | $4.7 — | $4.22M — | 0 | -$23.46 — | |
| Regen BioPharma RGBP | $1.01 — |
+6.3
|
$4.17M — | $3.23K — | $0.9399 — | $1.05 — | $4.17M — | 0 | -$0.24 — | |
| Sonoma Pharmaceuticals SNOA | $0.26 — |
+28.21
|
$4.06M — | $53.13M — | $0.19 — | $0.33 — | $4.06M — | 0 | -$0.82 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.06M — | $51.02M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| TRACON Pharmaceuticals TCON | $1.51 — |
+0.67
|
$4.05M — | $78.34K — | $1.48 — | $1.52 — | $4.05M — | 0.014 | $106.4 — | |
| Dakshidin DKSC | $0.0008999 — |
-10
|
$4.03M — | $100K — | $0.0008999 — | $0.0008999 — | $4.03M — | 0 | $0 — | |
| Alzamend Neuro ALZN | $0.5799 — |
-2.08
|
$3.97M — | $40.07K — | $0.56 — | $0.6099 — | $3.97M — | 0 | -$1.82 — | |
| Delta 9 Cannabis DLTNF | $0.01 — |
-18.24
|
$3.97M — | $235.28K — | $0.01 — | $0.02 — | $3.97M — | 0 | -$0.07 — | |
| Entourage Health ETRGF | $0.01 — |
-1.84
|
$3.95M — | $18.4K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$0.11 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+8.93
|
$3.92M — | $100 — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$0.03 — | |
| Healthcare Triangle, Inc. HCTI | $0.6899 — |
-0.38
|
$3.88M — | $20.45K — | $0.67 — | $0.7299 — | $3.88M — | 0 | -$2.55 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $0.45 — |
+0.27
|
$3.86M — | $43.44K — | $0.4 — | $0.45 — | $3.86M — | 0 | -$1.83 — | |
| Leafly LFLY | $1.63 — |
0
|
$3.86M — | $28.97K — | $1.51 — | $1.66 — | $3.86M — | 0 | -$3.04 — | |
| Nevis Brands PSCBF | $0.1 — |
-8.18
|
$3.85M — | $25K — | $0.1 — | $0.11 — | $3.85M — | 0 | -$0.01 — | |
| Anything Technologies Media EXMT | $0.0008 — |
0
|
$3.81M — | $30.52K — | $0.0006999 — | $0.0008 — | $3.81M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.07 — |
-0.44
|
$3.8M — | $1K — | $0.07 — | $0.07 — | $3.8M — | 0 | -$0.05 — | |
| Assure IONM | $0.4199 — |
-5.83
|
$3.78M — | $113.24K — | $0.4 — | $0.44 — | $3.78M — | 0 | -$5.01 — | |
| Resonate Blends KOAN | $0.04 — |
+21.33
|
$3.78M — | $300 — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.05 — | |
| Chemistree Technology CHMJF | $0.004899 — |
+36.11
|
$3.72M — | $6K — | $0.004899 — | $0.004899 — | $3.72M — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0002 — |
-25
|
$3.64M — | $204.86M — | $0.0002 — | $0.0002999 — | $3.64M — | 0.000047 | $3.15 — | |
| Altamira Therapeutics CYTO | $1.6 — |
-0.62
|
$3.58M — | $135.46K — | $1.52 — | $1.74 — | $3.58M — | 0 | -$16.17 — | |
| Atreca BCEL | $0.08999 — |
-6.84
|
$3.53M — | $15.53K — | $0.08999 — | $0.1 — | $3.53M — | 0 | -$2.5 — | |
| BioTech Medics BMCS | $0.02 — |
-3.33
|
$3.52M — | $200 — | $0.02 — | $0.02 — | $3.52M — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $3.73 — |
-0.8
|
$3.51M — | $19.51K — | $3.7 — | $3.99 — | $3.51M — | 0 | -$1,145 — | |
| Avinger AVGR | $2.06 — |
-13.81
|
$3.51M — | $83.25K — | $2.05 — | $2.35 — | $3.51M — | 0 | -$15.09 — | |
| SciSparc SPRC | $1.12 — |
+5.66
|
$3.47M — | $21.77K — | $1.1 — | $1.12 — | $3.47M — | 0 | -$326.3 — | |
| Odyssey Health ODYY | $0.04 — |
-10
|
$3.47M — | $78.08K — | $0.02999 — | $0.04 — | $3.47M — | 0.35 | $0.1 — | |
| Seelos Therapeutics SEEL | $1.33 — |
-4.32
|
$3.47M — | $78.97K — | $1.3 — | $1.45 — | $3.47M — | 0 | -$34.79 — | |
| Elixinol Wellness ELLXF | $0.0025 — |
0
|
$3.46M — | $3.54K — | $0.0025 — | $0.003099 — | $3.46M — | 0 | -$0.01 — | |
| Exicure XCUR | $0.4 — |
+8.23
|
$3.46M — | $680.46K — | $0.32 — | $0.44 — | $3.46M — | 0.18 | $2.12 — | |
| Phio Pharmaceuticals PHIO | $0.75 — |
-3.49
|
$3.44M — | $12.17K — | $0.7299 — | $0.78 — | $3.44M — | 0 | -$2.52 — | |
| Venus Concept VERO | $0.54 — |
+0.06
|
$3.43M — | $5.96K — | $0.53 — | $0.54 — | $3.43M — | 0 | -$6.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||