Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
Healthcare (301)
- {{item.name}}
- All sectors
- Healthcare (301)
Medical Devices (301)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $103.45 — |
-0.89
|
$179.96B — | $4.67M — | $102.6 — | $103.7 — | $179.96B — | 32.22 | $3.21 — | |
| Stryker SYK | $343.02 — |
-0.98
|
$130.67B — | $939.19K — | $341.78 — | $347.35 — | $130.67B — | 39.20 | $8.75 — | |
| Boston Scientific Corporation BSX | $76.96 — |
-0.58
|
$113.15B — | $4.05M — | $76.25 — | $77.3 — | $113.15B — | 64.67 | $1.19 — | |
| Medtronic MDT | $81.66 — |
-0.69
|
$108.64B — | $5.92M — | $80.89 — | $82 — | $108.64B — | 29.58 | $2.76 — | |
| Siemens Healthineers AG SMMNY | $29.03 — |
-1.46
|
$65.47B — | $126 — | $29.03 — | $29.42 — | $65.47B — | 33.36 | $0.87 — | |
| Edwards Lifesciences EW | $87.67 — |
-0.11
|
$52.83B — | $1.69M — | $86.74 — | $87.94 — | $52.83B — | 37.78 | $2.32 — | |
| DexCom DXCM | $113.81 — |
-2.89
|
$45.26B — | $2.06M — | $113.67 — | $116.33 — | $45.26B — | 73.90 | $1.54 — | |
| Koninklijke Philips N.V. RYLPF | $27.15 — |
0
|
$26.09B — | $7 — | $26.24 — | $27.15 — | $26.09B — | 0 | -$0.89 — | |
| Koninklijke Philips PHG | $25.91 — |
-1.41
|
$24.71B — | $1.29M — | $25.81 — | $26.26 — | $24.71B — | 0 | -$0.89 — | |
| Zimmer Biomet ZBH | $106.97 — |
-0.45
|
$22.01B — | $1.4M — | $106.17 — | $107.7 — | $22.01B — | 23.20 | $4.61 — | |
| STERIS STE | $221.05 — |
-2.12
|
$21.85B — | $370.1K — | $219.9 — | $224.61 — | $21.85B — | 39.82 | $5.55 — | |
| Align Technology ALGN | $271.28 — |
+1.94
|
$20.42B — | $775.64K — | $264.16 — | $271.59 — | $20.42B — | 44.83 | $6.05 — | |
| Sonova Holding AG SONVY | $63.73 — |
+0.17
|
$19B — | $258 — | $63.42 — | $64.06 — | $19B — | 28.45 | $2.24 — | |
| Insulet PODD | $201.84 — |
+0.58
|
$14.14B — | $908.8K — | $196.3 — | $204.58 — | $14.14B — | 60.61 | $3.33 — | |
| Smith & Nephew SNN | $25.68 — |
-0.85
|
$11.31B — | $483.52K — | $25.67 — | $25.97 — | $11.31B — | 42.79 | $0.6 — | |
| Bruker BRKR | $65.09 — |
-1.69
|
$9.85B — | $1.14M — | $64.63 — | $66.48 — | $9.85B — | 23.84 | $2.73 — | |
| Globus Medical GMED | $65.91 — |
-0.44
|
$8.9B — | $871.29K — | $64.86 — | $66.32 — | $8.9B — | 122.05 | $0.54 — | |
| Bio-Rad Laboratories BIO | $281.8 — |
-0.53
|
$8.05B — | $290.09K — | $280.49 — | $283.94 — | $8.05B — | 0 | -$10.68 — | |
| Penumbra PEN | $188 — |
-1.97
|
$7.29B — | $266.77K — | $186.61 — | $192.03 — | $7.29B — | 78.66 | $2.39 — | |
| Masimo MASI | $133.85 — |
+0.95
|
$7.11B — | $819.42K — | $130.44 — | $134.67 — | $7.11B — | 91.05 | $1.47 — | |
| Glaukos GKOS | $113.63 — |
+0.13
|
$5.72B — | $330.25K — | $112.62 — | $114.84 — | $5.72B — | 0 | -$2.87 — | |
| Inspire Medical Systems INSP | $167.28 — |
-0.12
|
$4.97B — | $383.8K — | $166.31 — | $171.16 — | $4.97B — | 0 | -$0.54 — | |
| Getinge AB (publ) GNGBY | $17.65 — |
0
|
$4.81B — | $100 — | $17.65 — | $17.65 — | $4.81B — | 22.06 | $0.8 — | |
| TransMedics TMDX | $143.4 — |
+1.07
|
$4.72B — | $493.37K — | $140.02 — | $145.75 — | $4.72B — | 0 | -$0.34 — | |
| Integer ITGR | $116.73 — |
-1.09
|
$3.91B — | $256.56K — | $114.62 — | $118.77 — | $3.91B — | 40.39 | $2.89 — | |
| Axonics AXNX | $67.34 — |
+0.51
|
$3.44B — | $296.34K — | $66.68 — | $67.44 — | $3.44B — | 0 | -$0.31 — | |
| PROCEPT BioRobotics PRCT | $63.48 — |
-3.31
|
$3.26B — | $588.75K — | $63.42 — | $65.48 — | $3.26B — | 0 | -$2.12 — | |
| Tandem Diabetes Care TNDM | $45.45 — |
-4.01
|
$2.94B — | $1.34M — | $45.31 — | $47.47 — | $2.94B — | 0 | -$2.16 — | |
| iRhythm IRTC | $92.8 — |
+0.32
|
$2.89B — | $252.53K — | $90.64 — | $92.87 — | $2.89B — | 0 | -$4.22 — | |
| LivaNova LIVN | $52.29 — |
-0.98
|
$2.83B — | $374.94K — | $51.59 — | $52.92 — | $2.83B — | 0 | -$0.6 — | |
| Inari Medical NARI | $45.9 — |
-2.09
|
$2.67B — | $494.06K — | $45.05 — | $47.2 — | $2.67B — | 0 | -$0.41 — | |
| QuidelOrtho QDEL | $37.32 — |
-6.63
|
$2.5B — | $1.87M — | $36.68 — | $39.95 — | $2.5B — | 0 | -$26.37 — | |
| RxSight RXST | $59.34 — |
+2.17
|
$2.33B — | $292.27K — | $57.4 — | $59.41 — | $2.33B — | 0 | -$1.24 — | |
| NovoCure NVCR | $21.52 — |
+1.27
|
$2.32B — | $900.36K — | $21.02 — | $21.87 — | $2.32B — | 0 | -$1.81 — | |
| Integra LifeSciences IART | $28.85 — |
-0.83
|
$2.27B — | $951.6K — | $28.53 — | $29.38 — | $2.27B — | 56.56 | $0.51 — | |
| CONMED CNMD | $72.84 — |
-0.56
|
$2.24B — | $355.17K — | $72.09 — | $73.89 — | $2.24B — | 27.90 | $2.61 — | |
| UFP UFPT | $256 — |
-0.26
|
$1.96B — | $30.92K — | $246.48 — | $257.42 — | $1.96B — | 41.29 | $6.2 — | |
| AdaptHealth AHCO | $11.6 — |
+0.69
|
$1.55B — | $717.52K — | $11.23 — | $11.65 — | $1.55B — | 0 | -$5.27 — | |
| InMode INMD | $18.2 — |
-0.71
|
$1.54B — | $921.83K — | $18.02 — | $18.5 — | $1.54B — | 8.62 | $2.11 — | |
| Alphatec ATEC | $10.72 — |
-0.56
|
$1.5B — | $837.51K — | $10.55 — | $10.93 — | $1.5B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $44.72 — |
-5.71
|
$1.23B — | $306.75K — | $44.03 — | $47.19 — | $1.23B — | 0 | -$3.17 — | |
| Artivion AORT | $23.3 — |
-1.19
|
$972.41M — | $117.35K — | $22.95 — | $23.55 — | $972.41M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.61 — |
-2.82
|
$900.18M — | $147.9K — | $19.47 — | $20.09 — | $900.18M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $22.22 — |
-0.63
|
$876.44M — | $394.25K — | $21.42 — | $22.73 — | $876.44M — | 0 | -$1.37 — | |
| Cytek Biosciences CTKB | $6.04 — |
-2.27
|
$792.89M — | $643.41K — | $5.93 — | $6.23 — | $792.89M — | 0 | -$0.09 — | |
| OrthoPediatrics KIDS | $30.96 — |
-1.59
|
$737.74M — | $80.16K — | $30.51 — | $31.8 — | $737.74M — | 0 | -$0.96 — | |
| Varex Imaging VREX | $15.66 — |
+0.9
|
$648.89M — | $306.45K — | $15.39 — | $15.69 — | $648.89M — | 17.02 | $0.92 — | |
| Surmodics SRDX | $42 — |
+0.19
|
$598.98M — | $220.34K — | $41.8 — | $42.01 — | $598.98M — | 43.75 | $0.96 — | |
| Quanterix QTRX | $14.52 — |
-18.29
|
$555.68M — | $1.18M — | $14.52 — | $18.01 — | $555.68M — | 0 | -$0.96 — | |
| IRADIMED IRMD | $43.42 — |
-2.14
|
$549.88M — | $21.46K — | $43.1 — | $44.98 — | $549.88M — | 31.01 | $1.4 — | |
| Paragon 28 FNA | $6.4 — |
-2.74
|
$530.89M — | $978.71K — | $6.35 — | $6.81 — | $530.89M — | 0 | -$0.65 — | |
| SI-BONE SIBN | $12.87 — |
-3.52
|
$530.31M — | $273.03K — | $12.77 — | $13.35 — | $530.31M — | 0 | -$1.08 — | |
| MaxCyte MXCT | $4.95 — |
-1
|
$517.49M — | $276.63K — | $4.86 — | $5.05 — | $517.49M — | 0 | -$0.35 — | |
| Pacific Biosciences of California PACB | $1.85 — |
-6.57
|
$503.86M — | $4.19M — | $1.84 — | $2.03 — | $503.86M — | 0 | -$1.14 — | |
| Orthofix Medical OFIX | $12.5 — |
-0.87
|
$469.12M — | $304.32K — | $12.09 — | $12.61 — | $469.12M — | 0 | -$3.36 — | |
| Nano-X Imaging NNOX | $8.04 — |
+3.34
|
$464.62M — | $851.29K — | $7.71 — | $8.08 — | $464.62M — | 0 | -$1.08 — | |
| ZimVie ZIMV | $16 — |
-3.61
|
$436.62M — | $184.23K — | $15.9 — | $16.75 — | $436.62M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.54 — |
-3.54
|
$417.43M — | $220.62K — | $6.48 — | $6.87 — | $417.43M — | 0 | -$0.33 — | |
| Anika Therapeutics ANIK | $25.97 — |
-0.5
|
$378.83M — | $31.72K — | $25.83 — | $26.39 — | $378.83M — | 0 | -$5.24 — | |
| Treace Medical Concepts TMCI | $6 — |
-1.15
|
$372.05M — | $412.28K — | $5.92 — | $6.12 — | $372.05M — | 0 | -$0.88 — | |
| AxoGen AXGN | $7.83 — |
-2.85
|
$342.21M — | $270.56K — | $7.76 — | $8.11 — | $342.21M — | 0 | -$0.49 — | |
| Sight Sciences SGHT | $6.83 — |
-0.44
|
$339.84M — | $64.67K — | $6.65 — | $6.88 — | $339.84M — | 0 | -$1.12 — | |
| Nevro NVRO | $9.25 — |
-2.12
|
$339.74M — | $297.98K — | $9.19 — | $9.46 — | $339.74M — | 0 | -$2.28 — | |
| Cerus Corporation CERS | $1.8 — |
-2.17
|
$332.8M — | $380.99K — | $1.78 — | $1.88 — | $332.8M — | 0 | -$0.17 — | |
| Tactile Systems Technology TCMD | $11.91 — |
-0.67
|
$283.01M — | $377.11K — | $11.62 — | $12.08 — | $283.01M — | 9.68 | $1.23 — | |
| Viemed Healthcare VMD | $7.14 — |
-2.59
|
$277.18M — | $61.99K — | $7.09 — | $7.3 — | $277.18M — | 28.55 | $0.25 — | |
| Semler Scientific SMLR | $38.32 — |
-5.55
|
$270.76M — | $670.83K — | $37.37 — | $42.55 — | $270.76M — | 13.78 | $2.78 — | |
| Pulmonx LUNG | $6.26 — |
-7.88
|
$255.79M — | $261.33K — | $6.22 — | $7.02 — | $255.79M — | 0 | -$1.54 — | |
| AVITA Medical, Inc. RCEL | $8.67 — |
-2.03
|
$223.68M — | $287.43K — | $8.35 — | $9 — | $223.68M — | 0 | -$1.76 — | |
| CVRx CVRX | $10.09 — |
-1.37
|
$217.9M — | $288.85K — | $9.45 — | $10.35 — | $217.9M — | 0 | -$2.49 — | |
| Profound Medical PROF | $8.9 — |
-2.52
|
$217.72M — | $25.2K — | $8.75 — | $9.09 — | $217.72M — | 0 | -$1.29 — | |
| Delcath Systems DCTH | $7.42 — |
+3.49
|
$206.17M — | $182.85K — | $7.12 — | $7.74 — | $206.17M — | 0 | -$2.62 — | |
| 908 Devices MASS | $5.94 — |
-3.1
|
$204.84M — | $260.84K — | $5.94 — | $6.16 — | $204.84M — | 0 | -$1.07 — | |
| Senseonics SENS | $0.39 — |
-3.75
|
$204.39M — | $2.31M — | $0.39 — | $0.4 — | $204.39M — | 0 | -$0.14 — | |
| Outset Medical OM | $3.91 — |
-15.18
|
$202.23M — | $975.26K — | $3.88 — | $4.67 — | $202.23M — | 0 | -$3.36 — | |
| Butterfly Network BFLY | $0.92 — |
-4.75
|
$194.34M — | $738.82K — | $0.92 — | $0.9499 — | $194.34M — | 0 | -$0.58 — | |
| NeuroPace NPCE | $6.68 — |
-3.88
|
$192.17M — | $58.54K — | $6.48 — | $7.06 — | $192.17M — | 0 | -$1.18 — | |
| Inogen INGN | $7.87 — |
-6.86
|
$185.55M — | $132.4K — | $7.81 — | $8.43 — | $185.55M — | 0 | -$4.16 — | |
| Accuray Incorporated ARAY | $1.76 — |
-4.86
|
$174.67M — | $470.74K — | $1.75 — | $1.93 — | $174.67M — | 0 | -$0.22 — | |
| ClearPoint Neuro CLPT | $5.72 — |
+1.06
|
$156.84M — | $145.76K — | $5.63 — | $5.89 — | $156.84M — | 0 | -$0.83 — | |
| Quipt Home Medical QIPT | $3.31 — |
-0.6
|
$141.06M — | $193.57K — | $3.28 — | $3.4 — | $141.06M — | 0 | -$0.11 — | |
| TELA Bio TELA | $5.53 — |
-1.78
|
$136.34M — | $34.47K — | $5.42 — | $5.6 — | $136.34M — | 0 | -$1.64 — | |
| Electromed ELMD | $15.01 — |
+1.62
|
$129.92M — | $20.25K — | $14.72 — | $15.35 — | $129.92M — | 30.63 | $0.49 — | |
| ImpediMed IPDQF | $0.05999 — |
0
|
$111.47M — | $2.15K — | $0.05999 — | $0.08 — | $111.47M — | 0 | $0 — | |
| BrainsWay Ltd. BWAY | $6.21 — |
-0.48
|
$105.41M — | $13.46K — | $6.21 — | $6.37 — | $105.41M — | 0 | -$0.11 — | |
| Myomo MYO | $3.47 — |
-3.88
|
$99.99M — | $96.78K — | $3.44 — | $3.65 — | $99.99M — | 0 | -$0.27 — | |
| Xtant Medical XTNT | $0.7299 — |
-1.93
|
$94.54M — | $9.87K — | $0.7199 — | $0.75 — | $94.54M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.33 — |
-0.15
|
$89.91M — | $2.57M — | $0.33 — | $0.33 — | $89.91M — | 0 | -$0.3 — | |
| Sensus Healthcare SRTS | $5.38 — |
-1.28
|
$88.19M — | $567.82K — | $5 — | $5.57 — | $88.19M — | 18.55 | $0.29 — | |
| Vivos RDGL | $0.1799 — |
+5.76
|
$72.19M — | $573.43K — | $0.17 — | $0.1799 — | $72.19M — | 0 | -$0.01 — | |
| Hyperfine HYPR | $0.92 — |
+5.52
|
$66.1M — | $37.91K — | $0.8599 — | $0.92 — | $66.1M — | 0 | -$0.59 — | |
| InspireMD NSPR | $2.6 — |
-1.14
|
$64.9M — | $9.29K — | $2.6 — | $2.63 — | $64.9M — | 0 | -$0.5 — | |
| enVVeno Medical NVNO | $4.72 — |
-1.46
|
$62.92M — | $16.09K — | $4.71 — | $4.81 — | $62.92M — | 0 | -$1.65 — | |
| Beyond Air XAIR | $1.24 — |
-0.8
|
$56.92M — | $167.05K — | $1.23 — | $1.27 — | $56.92M — | 0 | -$2.13 — | |
| Vicarious Surgical RBOT | $9.39 — |
+7.89
|
$55.21M — | $75.69K — | $7.55 — | $9.75 — | $55.21M — | 0 | -$11.4 — | |
| LENSAR LNSR | $4.83 — |
-0.21
|
$55.05M — | $37.35K — | $4.6 — | $4.88 — | $55.05M — | 0 | -$1.1 — | |
| Co-Diagnostics CODX | $1.7 — |
+24.08
|
$53.17M — | $773.76K — | $1.29 — | $1.7 — | $53.17M — | 0 | -$1.31 — | |
| Modular Medical MODD | $1.7 — |
-2.86
|
$52.68M — | $15.3K — | $1.65 — | $1.77 — | $52.68M — | 0 | -$1.06 — | |
| Apyx Medical APYX | $1.46 — |
-6.11
|
$50.58M — | $16.24K — | $1.46 — | $1.51 — | $50.58M — | 0 | -$0.66 — | |
| Cytosorbents CTSO | $0.8699 — |
+0.58
|
$46.98M — | $140.01K — | $0.8599 — | $0.9 — | $46.98M — | 0 | -$0.59 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}