$2.58T
Total marketcap
$90.84B
Total volume
BTC 51.45%     ETH 16.41%
Dominance

Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $829.7 906.97 USD
+1.79
$790.45B 864.07B USD $12 13.12 USD $825.7 902.6 USD $829.7 906.97 USD $790.45B 864.07B USD 130.45 $6.36 6.95 USD
UnitedHealth Group Incorporated  UNH.VI $453.2 495.41 USD
0
$423.37B 462.8B USD $0 0 USD $453.2 495.41 USD $453.2 495.41 USD $423.37B 462.8B USD 29.67 $15.27 16.69 USD
Johnson & Johnson  JNJ.VI $135.94 148.6 USD
+0.82
$327.16B 357.63B USD $105 114.78 USD $135.64 148.27 USD $135.94 148.6 USD $327.16B 357.63B USD 21.68 $6.27 6.85 USD
Merck & Co., Inc.  MRK.VI $120 131.18 USD
0
$303.94B 332.24B USD $0 0 USD $120 131.18 USD $120 131.18 USD $303.94B 332.24B USD 142.85 $0.84 0.92 USD
AbbVie Inc.  ABBV.VI $155.18 169.63 USD
+0.18
$274.03B 299.55B USD $0 0 USD $155.18 169.63 USD $155.18 169.63 USD $274.03B 299.55B USD 49.57 $3.13 3.42 USD
Thermo Fisher Scientific Inc.  TMOF.VI $532.8 582.42 USD
-0.04
$203.38B 222.32B USD $0 0 USD $532.8 582.42 USD $532.8 582.42 USD $203.38B 222.32B USD 36.71 $14.51 15.86 USD
Danaher Corporation  DHRC.VI $237.4 259.51 USD
+0.08
$175.84B 192.22B USD $0 0 USD $237.4 259.51 USD $237.4 259.51 USD $175.84B 192.22B USD 46.73 $5.08 5.55 USD
Abbott Laboratories  ABT.VI $96.07 105.02 USD
+0.26
$167.13B 182.69B USD $0 0 USD $96.07 105.02 USD $96.07 105.02 USD $167.13B 182.69B USD 32.13 $2.99 3.27 USD
Amgen Inc.  AMGN.VI $278.4 304.33 USD
+0.67
$149.34B 163.25B USD $4 4.37 USD $278.35 304.27 USD $278.4 304.33 USD $149.34B 163.25B USD 42.63 $6.53 7.14 USD
Pfizer Inc.  PFE.VI $25.75 28.15 USD
+0.63
$145.91B 159.5B USD $10 10.93 USD $25.75 28.15 USD $25.75 28.15 USD $145.91B 159.5B USD 0 -$0.05 -0.05 USD
Intuitive Surgical, Inc.  ISRG.VI $394.9 431.68 USD
-0.05
$140.07B 153.12B USD $0 0 USD $394.9 431.68 USD $394.9 431.68 USD $140.07B 153.12B USD 76.23 $5.18 5.66 USD
Stryker Corporation  SYK.VI $319.3 349.04 USD
+0.03
$121.64B 132.97B USD $0 0 USD $319.3 349.04 USD $319.3 349.04 USD $121.64B 132.97B USD 39.08 $8.17 8.93 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $446.3 487.87 USD
+0.01
$115.17B 125.9B USD $0 0 USD $446.3 487.87 USD $446.3 487.87 USD $115.17B 125.9B USD 31.05 $14.37 15.71 USD
Sanofi  SANO.VI $88.25 96.47 USD
-1.39
$110.4B 120.69B USD $0 0 USD $88.25 96.47 USD $88.25 96.47 USD $110.4B 120.69B USD 24.44 $3.61 3.95 USD
Boston Scientific Corporation  BSXC.VI $72 78.71 USD
+0.7
$105.85B 115.71B USD $0 0 USD $72 78.71 USD $72 78.71 USD $105.85B 115.71B USD 64.86 $1.11 1.21 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $955.4 1044.38 USD
-0.04
$104.54B 114.27B USD $0 0 USD $955.4 1044.38 USD $955.4 1044.38 USD $104.54B 114.27B USD 30.29 $31.54 34.48 USD
Medtronic plc  MDT.VI $76.15 83.24 USD
+0.69
$99.86B 109.16B USD $0 0 USD $76.15 83.24 USD $76.15 83.24 USD $99.86B 109.16B USD 29.63 $2.57 2.81 USD
EssilorLuxottica Société anonyme  EI.VI $205.5 224.64 USD
-1.63
$93.62B 102.34B USD $0 0 USD $205.5 224.64 USD $205.5 224.64 USD $93.62B 102.34B USD 40.45 $5.08 5.55 USD
The Cigna Group  CIGN.VI $311.15 340.13 USD
+0.84
$88.54B 96.79B USD $0 0 USD $311.15 340.13 USD $311.15 340.13 USD $88.54B 96.79B USD 27.41 $11.35 12.41 USD
Bristol-Myers Squibb Company  BMYS.VI $38.74 42.35 USD
+0.95
$78.53B 85.84B USD $99 108.22 USD $38.71 42.32 USD $38.74 42.35 USD $78.53B 85.84B USD 0 -$2.89 -3.1 USD
Merck KGaA  MRCK.VI $172.35 188.4 USD
+0.09
$74.98B 81.96B USD $0 0 USD $172.35 188.4 USD $172.35 188.4 USD $74.98B 81.96B USD 27.48 $6.27 6.85 USD
Gilead Sciences, Inc.  GILD.VI $58.83 64.31 USD
+0.68
$73.29B 80.12B USD $149 162.88 USD $58.79 64.27 USD $58.83 64.31 USD $73.29B 80.12B USD 173.02 $0.34 0.37 USD
Zoetis Inc.  ZOTS.VI $159.72 174.6 USD
-2.02
$72.88B 79.67B USD $0 0 USD $159.72 174.6 USD $159.72 174.6 USD $72.88B 79.67B USD 33.06 $4.83 5.28 USD
CVS Health Corporation  CVS.VI $56.84 62.13 USD
+2.27
$72.47B 79.22B USD $0 0 USD $56.84 62.13 USD $56.84 62.13 USD $72.47B 79.22B USD 10.70 $5.31 5.8 USD
Becton, Dickinson and Company  BDX.VI $216.3 236.45 USD
+0.93
$62.59B 68.42B USD $0 0 USD $216.3 236.45 USD $216.3 236.45 USD $62.59B 68.42B USD 49.72 $4.35 4.76 USD
Siemens Healthineers AG  SHL.VI $54.04 59.07 USD
-0.26
$60.45B 66.08B USD $0 0 USD $54.04 59.07 USD $54.04 59.07 USD $60.45B 66.08B USD 33.15 $1.63 1.78 USD
Moderna, Inc.  MRNA.VI $134.5 147.03 USD
-1.25
$51.55B 56.35B USD $37 40.45 USD $134.5 147.03 USD $135.56 148.19 USD $51.55B 56.35B USD 0 -$14.51 -15.8 USD
Edwards Lifesciences Corporation  EWLS.VI $81.55 89.15 USD
+0.65
$49.19B 53.77B USD $0 0 USD $81.55 89.15 USD $81.55 89.15 USD $49.19B 53.77B USD 37.75 $2.16 2.36 USD
DexCom, Inc.  DXCM.VI $106.04 115.92 USD
-0.47
$42.17B 46.1B USD $0 0 USD $106.04 115.92 USD $106.04 115.92 USD $42.17B 46.1B USD 73.63 $1.44 1.57 USD
IDEXX Laboratories, Inc.  IDXX.VI $471.3 515.19 USD
+1.25
$39.15B 42.79B USD $0 0 USD $471.3 515.19 USD $471.3 515.19 USD $39.15B 42.79B USD 49.14 $9.59 10.48 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.43 26.71 USD
-0.08
$38.33B 41.9B USD $0 0 USD $24.43 26.71 USD $24.43 26.71 USD $38.33B 41.9B USD 45.24 $0.54 0.59 USD
IQVIA Holdings Inc.  IQVH.VI $199.25 217.81 USD
+0.13
$36.3B 39.68B USD $0 0 USD $199.25 217.81 USD $199.25 217.81 USD $36.3B 39.68B USD 29.17 $6.83 7.47 USD
Biogen Inc.  BIIB.VI $218.1 238.41 USD
+0.46
$31.75B 34.71B USD $0 0 USD $218.1 238.41 USD $218.1 238.41 USD $31.75B 34.71B USD 29.27 $7.45 8.14 USD
Mettler-Toledo International Inc.  MTD.VI $1,373.5 1501.42 USD
+1.22
$29.48B 32.23B USD $0 0 USD $1,373.5 1501.42 USD $1,373.5 1501.42 USD $29.48B 32.23B USD 41.30 $33.25 36.35 USD
ResMed Inc.  RMD.VI $197.85 216.28 USD
+0.53
$29.09B 31.8B USD $0 0 USD $197.85 216.28 USD $197.85 216.28 USD $29.09B 31.8B USD 32.64 $6.06 6.62 USD
Bayer Aktiengesellschaft  BAYN.VI $27.52 30.08 USD
+0.6
$27.03B 29.55B USD $80 87.45 USD $27.45 30.01 USD $27.52 30.08 USD $27.03B 29.55B USD 0 -$3.17 -3.4 USD
UCB SA  UCB.VI $135.7 148.34 USD
+0.41
$25.91B 28.32B USD $0 0 USD $135.7 148.34 USD $135.7 148.34 USD $25.91B 28.32B USD 77.10 $1.76 1.92 USD
Coloplast A/S  COLO.VI $114.2 124.84 USD
+0.44
$25.88B 28.29B USD $0 0 USD $114.2 124.84 USD $114.2 124.84 USD $25.88B 28.29B USD 38.06 $3 3.28 USD
Koninklijke Philips N.V.  PHIA.VI $24.23 26.49 USD
+1
$22.85B 24.98B USD $0 0 USD $24.23 26.49 USD $24.23 26.49 USD $22.85B 24.98B USD 0 -$0.83 -0.9 USD
argenx SE  ARGX.VI $358.9 392.33 USD
+2.02
$21.74B 23.77B USD $0 0 USD $358.9 392.33 USD $358.9 392.33 USD $21.74B 23.77B USD 0 -$5.28 -5.7 USD
BioNTech SE  BNTX.VI $89.3 97.62 USD
-0.06
$21.52B 23.52B USD $0 0 USD $89.3 97.62 USD $89.3 97.62 USD $21.52B 23.52B USD 190.00 $0.47 0.51 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $99.72 109.01 USD
+0.67
$20.52B 22.43B USD $0 0 USD $99.72 109.01 USD $99.72 109.01 USD $20.52B 22.43B USD 23.24 $4.29 4.69 USD
Align Technology, Inc.  ALGN.VI $253 276.56 USD
+1.85
$19.25B 21.04B USD $0 0 USD $253 276.56 USD $253 276.56 USD $19.25B 21.04B USD 44.85 $5.64 6.17 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $16.25 17.76 USD
+0.62
$18.41B 20.12B USD $0 0 USD $16.25 17.76 USD $16.25 17.76 USD $18.41B 20.12B USD 0 -$0.39 -0.4 USD
Sartorius Stedim Biotech S.A.  DIM.VI $180.1 196.87 USD
-0.41
$17.52B 19.15B USD $0 0 USD $180.1 196.87 USD $180.1 196.87 USD $17.52B 19.15B USD 53.60 $3.36 3.67 USD
Fresenius SE & Co. KGaA  FRE.VI $29.96 32.75 USD
+0.2
$16.89B 18.46B USD $0 0 USD $29.96 32.75 USD $29.96 32.75 USD $16.89B 18.46B USD 40.48 $0.74 0.81 USD
Baxter International Inc.  BAX.VI $31.62 34.56 USD
+3.08
$16.39B 17.92B USD $0 0 USD $31.62 34.56 USD $31.62 34.56 USD $16.39B 17.92B USD 0 -$0.07 -0.07 USD
Illumina, Inc.  ILMN.VI $101.68 111.15 USD
+0.08
$16.2B 17.71B USD $0 0 USD $101.68 111.15 USD $101.68 111.15 USD $16.2B 17.71B USD 0 -$7.59 -8.2 USD
Hologic, Inc.  HOLX.VI $67.5 73.79 USD
+0.75
$15.75B 17.22B USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $15.75B 17.22B USD 37.29 $1.81 1.98 USD
Genmab A/S  GMAB.VI $244.3 267.05 USD
-0.29
$15.69B 17.15B USD $0 0 USD $244.3 267.05 USD $244.3 267.05 USD $15.69B 17.15B USD 21.96 $11.12 12.16 USD
Sartorius Aktiengesellschaft  SRT3.VI $242.2 264.76 USD
+0.46
$15B 16.4B USD $0 0 USD $242.2 264.76 USD $242.2 264.76 USD $15B 16.4B USD 111.61 $2.17 2.37 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $78.68 86.01 USD
+0.77
$14.94B 16.33B USD $0 0 USD $78.68 86.01 USD $78.68 86.01 USD $14.94B 16.33B USD 80.28 $0.98 1.07 USD
Walgreens Boots Alliance, Inc.  WBA.VI $14.39 15.73 USD
+1.1
$12.46B 13.62B USD $0 0 USD $14.39 15.73 USD $14.39 15.73 USD $12.46B 13.62B USD 0 -$6.52 -7.1 USD
Fresenius Medical Care AG  FME.VI $38.88 42.5 USD
+0.6
$11.42B 12.49B USD $0 0 USD $38.88 42.5 USD $38.88 42.5 USD $11.42B 12.49B USD 23.56 $1.65 1.8 USD
bioMérieux S.A.  BIM.VI $90.85 99.31 USD
-0.98
$10.73B 11.73B USD $0 0 USD $90.85 99.31 USD $90.85 99.31 USD $10.73B 11.73B USD 30.18 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $55.24 60.38 USD
0
$10.6B 11.58B USD $0 0 USD $55.24 60.38 USD $55.24 60.38 USD $10.6B 11.58B USD 35.18 $1.57 1.72 USD
Ipsen S.A.  IPN.VI $123.2 134.67 USD
+0.65
$10.28B 11.24B USD $0 0 USD $123.2 134.67 USD $123.2 134.67 USD $10.28B 11.24B USD 16.62 $7.41 8.1 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $48.8 53.34 USD
-0.57
$10.07B 11.01B USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $10.07B 11.01B USD 26.23 $1.86 2.03 USD
Demant A/S  DEMA.VI $44.24 48.36 USD
+0.05
$9.76B 10.67B USD $0 0 USD $44.24 48.36 USD $44.24 48.36 USD $9.76B 10.67B USD 28.91 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $61.88 67.64 USD
+1.38
$7.96B 8.7B USD $0 0 USD $61.88 67.64 USD $61.88 67.64 USD $7.96B 8.7B USD 22.33 $2.77 3.03 USD
Amplifon S.p.A.  AMP.VI $34.25 37.44 USD
+0.09
$7.75B 8.47B USD $0 0 USD $34.25 37.44 USD $34.25 37.44 USD $7.75B 8.47B USD 48.23 $0.71 0.78 USD
Carl Zeiss Meditec AG  AFX.VI $84.2 92.04 USD
+0.24
$7.53B 8.23B USD $0 0 USD $84.2 92.04 USD $84.2 92.04 USD $7.53B 8.23B USD 28.73 $2.93 3.2 USD
Grifols, S.A.  GRF.VI $9.21 10.07 USD
+0.02
$5.57B 6.09B USD $0 0 USD $9.21 10.07 USD $9.21 10.07 USD $5.57B 6.09B USD 102.33 $0.09 0.1 USD
DiaSorin S.p.A.  DIAS.VI $99.9 109.2 USD
-0.45
$5.34B 5.84B USD $0 0 USD $99.9 109.2 USD $99.9 109.2 USD $5.34B 5.84B USD 33.86 $2.95 3.22 USD
DENTSPLY SIRONA Inc.  XRAY.VI $24.86 27.18 USD
+0.53
$5.16B 5.64B USD $0 0 USD $24.86 27.18 USD $24.86 27.18 USD $5.16B 5.64B USD 0 -$0.41 -0.4 USD
GN Store Nord A/S  GNSN.VI $29.25 31.97 USD
+0.1
$4.26B 4.66B USD $0 0 USD $29.25 31.97 USD $29.25 31.97 USD $4.26B 4.66B USD 57.35 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $42.7 46.68 USD
+0.12
$3.59B 3.92B USD $0 0 USD $42.7 46.68 USD $42.7 46.68 USD $3.59B 3.92B USD 28.09 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $103.8 113.47 USD
-0.67
$3.59B 3.92B USD $0 0 USD $103.8 113.47 USD $103.8 113.47 USD $3.59B 3.92B USD 29.82 $3.48 3.8 USD
MorphoSys AG  MOR.VI $67.9 74.22 USD
+0.37
$2.56B 2.8B USD $0 0 USD $67.9 74.22 USD $67.9 74.22 USD $2.56B 2.8B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $11.16 12.2 USD
+0.36
$2.46B 2.69B USD $0 0 USD $11.16 12.2 USD $11.16 12.2 USD $2.46B 2.69B USD 27.89 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $115 125.71 USD
+0.88
$2.09B 2.29B USD $0 0 USD $115 125.71 USD $115 125.71 USD $2.09B 2.29B USD 0 -$0.59 -0.6 USD
Evotec SE  EVT.VI $8.97 9.81 USD
0
$1.59B 1.74B USD $0 0 USD $8.97 9.81 USD $9.14 9.99 USD $1.59B 1.74B USD 0 -$0.51 -0.5 USD
Galapagos NV  GLPG.VI $23.94 26.17 USD
-0.5
$1.58B 1.72B USD $0 0 USD $23.94 26.17 USD $23.94 26.17 USD $1.58B 1.72B USD 50.93 $0.47 0.51 USD
Biotest Aktiengesellschaft  BIO3.VI $26.4 28.86 USD
+0.38
$1.33B 1.46B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $1.33B 1.46B USD 5.90 $4.47 4.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $50.4 55.09 USD
-0.98
$904.26M 988.47M USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $904.26M 988.47M USD 9.45 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.5 13.66 USD
0
$836.73M 914.66M USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $836.73M 914.66M USD 19.23 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $3.69 4.04 USD
-1.81
$828.14M 905.27M USD $0 0 USD $3.69 4.04 USD $3.69 4.04 USD $828.14M 905.27M USD 0 -$1.22 -1.3 USD
Valneva SE  VLA.VI $3.38 3.7 USD
-3.42
$470.89M 514.75M USD $2.5K 2.73K USD $3.32 3.63 USD $3.5 3.82 USD $470.89M 514.75M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.3 1.42 USD
+1.17
$38.77M 42.38M USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $38.77M 42.38M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $12.9 14.1 USD
-1.53
$19.87M 21.72M USD $2.23K 2.44K USD $12.8 13.99 USD $13.1 14.32 USD $19.87M 21.72M USD 0 -$4.54 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here