Result Page 5 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GH Research GHRS | $12.17 — |
-3.83
|
$632.97M — | $5.12K — | $12.06 — | $13.07 — | $632.97M — | 0 | -$0.62 — | |
| Zentalis Pharmaceuticals ZNTL | $8.84 — |
-7.14
|
$627.76M — | $1.24M — | $8.76 — | $9.45 — | $627.76M — | 0 | -$3.26 — | |
| Castle Biosciences CSTL | $22.69 — |
+0.04
|
$626.41M — | $56.69K — | $22.01 — | $22.81 — | $626.41M — | 0 | -$1.13 — | |
| Varex Imaging VREX | $15.09 — |
-3.64
|
$625.27M — | $232.09K — | $15.09 — | $15.76 — | $625.27M — | 16.40 | $0.92 — | |
| Harrow HROW | $17.65 — |
-1.62
|
$624.49M — | $289.03K — | $17.02 — | $18.21 — | $624.49M — | 0 | -$0.91 — | |
| REGENXBIO RGNX | $12.41 — |
-5.12
|
$611.27M — | $531.38K — | $12.36 — | $12.95 — | $611.27M — | 0 | -$5.87 — | |
| Lyell Immunopharma LYEL | $2.4 — |
-7.53
|
$610.58M — | $226.09K — | $2.34 — | $2.56 — | $610.58M — | 0 | -$0.9 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$609.99M — | $175 — | $1.35 — | $1.35 — | $609.99M — | 0 | -$0.06 — | |
| Pediatrix Medical MD | $7.24 — |
-1.63
|
$609.23M — | $893.83K — | $7.17 — | $7.42 — | $609.23M — | 0 | -$0.12 — | |
| Mereo BioPharma MREO | $4.28 — |
+7.15
|
$599.67M — | $4.11M — | $4 — | $4.41 — | $599.67M — | 0 | -$0.15 — | |
| Surmodics SRDX | $41.96 — |
-0.1
|
$598.41M — | $232.57K — | $41.9 — | $42 — | $598.41M — | 43.70 | $0.96 — | |
| National Research NRC | $25.03 — |
-0.89
|
$597.53M — | $65.35K — | $24.79 — | $25.33 — | $597.53M — | 20.18 | $1.24 — | |
| Larimar Therapeutics LRMR | $9.31 — |
-3.92
|
$594M — | $141.56K — | $9.31 — | $9.78 — | $594M — | 0 | -$0.96 — | |
| Annexon ANNX | $5.62 — |
-6.49
|
$592.43M — | $1.43M — | $5.61 — | $5.98 — | $592.43M — | 0 | -$1.46 — | |
| Erasca ERAS | $2.17 — |
-0.46
|
$592.02M — | $314.59K — | $2.15 — | $2.23 — | $592.02M — | 0 | -$0.84 — | |
| Arbutus Biopharma ABUS | $3.13 — |
-0.8
|
$591.57M — | $318.73K — | $3.11 — | $3.17 — | $591.57M — | 0 | -$0.44 — | |
| iTeos Therapeutics ITOS | $16.23 — |
-0.46
|
$586.09M — | $115.64K — | $16.06 — | $16.55 — | $586.09M — | 0 | -$3.78 — | |
| Cresco Labs CRLBF | $1.63 — |
-3.55
|
$577.47M — | $372.63K — | $1.61 — | $1.74 — | $577.47M — | 0 | -$0.47 — | |
| Applied Therapeutics APLT | $5.05 — |
-3.99
|
$577.05M — | $671.65K — | $4.93 — | $5.28 — | $577.05M — | 0 | -$1.91 — | |
| Fulgent Genetics FLGT | $19.08 — |
-1.6
|
$570.96M — | $57.95K — | $18.91 — | $19.28 — | $570.96M — | 0 | -$5.56 — | |
| Savara SVRA | $4.08 — |
+0.49
|
$563.81M — | $681.18K — | $3.94 — | $4.11 — | $563.81M — | 0 | -$0.37 — | |
| Mind Medicine (MindMed) MNMD | $7.74 — |
-3.31
|
$556.29M — | $612.83K — | $7.7 — | $8.08 — | $556.29M — | 0 | -$2.93 — | |
| Esperion Therapeutics ESPR | $2.91 — |
-0.17
|
$552.28M — | $4.75M — | $2.77 — | $2.94 — | $552.28M — | 0 | -$0.9 — | |
| Heron Therapeutics HRTX | $3.6 — |
-0.96
|
$551.29M — | $1.31M — | $3.56 — | $3.71 — | $551.29M — | 0 | -$0.55 — | |
| Clover Health Investments CLOV | $1.11 — |
+7.77
|
$551.05M — | $3.88M — | $1.04 — | $1.13 — | $551.05M — | 0 | -$0.32 — | |
| IRADIMED IRMD | $42.9 — |
-1.21
|
$543.23M — | $13.82K — | $42.61 — | $43.16 — | $543.23M — | 30.63 | $1.4 — | |
| Travere Therapeutics TVTX | $7.1 — |
-1.93
|
$540.52M — | $269.72K — | $7.03 — | $7.19 — | $540.52M — | 0 | -$5.41 — | |
| Entrada Therapeutics TRDA | $16 — |
-2.74
|
$540.14M — | $26.18K — | $15.92 — | $16.17 — | $540.14M — | 23.18 | $0.69 — | |
| Corbus Pharmaceuticals CRBP | $50.03 — |
-5.41
|
$534.66M — | $117.24K — | $48.26 — | $52.5 — | $534.66M — | 0 | -$6.9 — | |
| Celcuity CELC | $15.16 — |
-1.21
|
$531.96M — | $48.77K — | $15.01 — | $15.34 — | $531.96M — | 0 | -$2.78 — | |
| Cross Country Healthcare CCRN | $15.29 — |
+3.49
|
$531.52M — | $307.93K — | $14.61 — | $15.38 — | $531.52M — | 11.57 | $1.32 — | |
| Valneva SE VALN | $7.23 — |
-6.59
|
$531.19M — | $8K — | $7.2 — | $7.56 — | $531.19M — | 0 | -$0.41 — | |
| Terns Pharmaceuticals TERN | $8.2 — |
+2.76
|
$530.35M — | $1.73M — | $7.98 — | $8.41 — | $530.35M — | 0 | -$1.26 — | |
| Northwest Biotherapeutics NWBO | $0.4299 — |
+2.86
|
$523.1M — | $951.21K — | $0.4099 — | $0.45 — | $523.1M — | 0 | -$0.07 — | |
| Cabaletta Bio CABA | $10.8 — |
-14
|
$521.39M — | $3.4M — | $10 — | $13.5 — | $521.39M — | 0 | -$1.71 — | |
| SI-BONE SIBN | $12.65 — |
-1.71
|
$521.24M — | $88.86K — | $12.6 — | $12.96 — | $521.24M — | 0 | -$1.08 — | |
| Y-mAbs Therapeutics YMAB | $11.81 — |
-2.03
|
$518.03M — | $283.07K — | $11.75 — | $12.04 — | $518.03M — | 0 | -$0.49 — | |
| Replimune REPL | $8.37 — |
-11.58
|
$513.74M — | $1.58M — | $8.32 — | $9.55 — | $513.74M — | 0 | -$3.24 — | |
| Paragon 28 FNA | $6.19 — |
-3.28
|
$513.47M — | $196.32K — | $6.18 — | $6.35 — | $513.47M — | 0 | -$0.65 — | |
| MaxCyte MXCT | $4.91 — |
-0.81
|
$513.31M — | $412.97K — | $4.85 — | $5.06 — | $513.31M — | 0 | -$0.35 — | |
| Quanterix QTRX | $13.38 — |
-7.89
|
$511.86M — | $574.03K — | $13.3 — | $14.46 — | $511.86M — | 0 | -$0.96 — | |
| KalVista Pharmaceuticals KALV | $12.08 — |
-1.51
|
$509.42M — | $36.94K — | $11.98 — | $12.21 — | $509.42M — | 0 | -$3.12 — | |
| ORIC Pharmaceuticals ORIC | $7.48 — |
-2.6
|
$504.32M — | $192.16K — | $7.45 — | $7.92 — | $504.32M — | 0 | -$1.8 — | |
| Glass House Brands GLASF | $6.9 — |
-0.29
|
$503.02M — | $68.43K — | $6.74 — | $6.99 — | $503.02M — | 0 | -$1.37 — | |
| Astria Therapeutics ATXS | $9.15 — |
-0.22
|
$502.45M — | $659.94K — | $9 — | $9.23 — | $502.45M — | 0 | -$2.4 — | |
| Community Health Systems CYH | $3.52 — |
-0.85
|
$489.16M — | $731.62K — | $3.38 — | $3.57 — | $489.16M — | 0 | -$0.94 — | |
| EyePoint Pharmaceuticals EYPT | $9.38 — |
+0.97
|
$488.55M — | $511.75K — | $9.11 — | $9.49 — | $488.55M — | 0 | -$1.81 — | |
| Allogene Therapeutics ALLO | $2.34 — |
-8.07
|
$487.51M — | $1.3M — | $2.33 — | $2.53 — | $487.51M — | 0 | -$1.78 — | |
| Accolade ACCD | $6.18 — |
-4.19
|
$484.25M — | $390.93K — | $6.18 — | $6.39 — | $484.25M — | 0 | -$1.33 — | |
| SIGA SIGA | $6.78 — |
-10.19
|
$482.21M — | $598.49K — | $6.78 — | $7.65 — | $482.21M — | 6.16 | $1.1 — | |
| Pacific Biosciences of California PACB | $1.76 — |
-4.86
|
$479.35M — | $4.07M — | $1.74 — | $1.84 — | $479.35M — | 0 | -$1.14 — | |
| Aveanna Healthcare AVAH | $2.45 — |
-2.78
|
$471.33M — | $10.38K — | $2.43 — | $2.5 — | $471.33M — | 0 | -$0.6 — | |
| Fulcrum Therapeutics FULC | $7.5 — |
-3.85
|
$466.15M — | $133.4K — | $7.45 — | $7.84 — | $466.15M — | 0 | -$1.61 — | |
| Orthofix Medical OFIX | $12.35 — |
-1.2
|
$463.49M — | $119.7K — | $12.08 — | $12.45 — | $463.49M — | 0 | -$3.36 — | |
| Adaptive Biotechnologies ADPT | $3.13 — |
-5.15
|
$461.26M — | $690.88K — | $3.11 — | $3.26 — | $461.26M — | 0 | -$1.49 — | |
| Voyager Therapeutics VYGR | $8.47 — |
-3.75
|
$460.71M — | $186.32K — | $8.46 — | $8.75 — | $460.71M — | 0 | -$0.17 — | |
| Absci ABSI | $4.03 — |
-7.78
|
$455.73M — | $1.21M — | $3.98 — | $4.37 — | $455.73M — | 0 | -$1.16 — | |
| COMPASS Pathways CMPS | $6.66 — |
-4.03
|
$455.42M — | $200.66K — | $6.61 — | $6.85 — | $455.42M — | 0 | -$2.3 — | |
| Verve Therapeutics VERV | $5.41 — |
-3.48
|
$453.83M — | $446.54K — | $5.37 — | $5.76 — | $453.83M — | 0 | -$2.87 — | |
| Alector ALEC | $4.68 — |
-5.07
|
$451.08M — | $546.84K — | $4.62 — | $4.93 — | $451.08M — | 0 | -$1.39 — | |
| TScan Therapeutics TCRX | $8.53 — |
-5.22
|
$450.92M — | $65.23K — | $8.37 — | $9.08 — | $450.92M — | 0 | -$0.75 — | |
| Avid Bioservices CDMO | $7.09 — |
+2.68
|
$449.75M — | $1.11M — | $6.53 — | $7.19 — | $449.75M — | 0 | -$0.28 — | |
| IGM Biosciences IGMS | $7.36 — |
-7.3
|
$434.43M — | $65.68K — | $7.29 — | $8.24 — | $434.43M — | 0 | -$4.21 — | |
| Nano-X Imaging NNOX | $7.51 — |
-6.62
|
$433.87M — | $686K — | $7.45 — | $8.02 — | $433.87M — | 0 | -$1.08 — | |
| Altimmune ALT | $6.11 — |
-7.56
|
$433.21M — | $2.25M — | $6.1 — | $6.54 — | $433.21M — | 0 | -$1.6 — | |
| ZimVie ZIMV | $15.83 — |
-1.06
|
$431.98M — | $98.34K — | $15.76 — | $16.04 — | $431.98M — | 0 | -$1.92 — | |
| Nkarta NKTX | $6.06 — |
-2.74
|
$426.98M — | $207.03K — | $5.97 — | $6.22 — | $426.98M — | 0 | -$2.35 — | |
| ALX Oncology ALXO | $8.09 — |
-4.15
|
$421.49M — | $178.1K — | $8.02 — | $8.39 — | $421.49M — | 0 | -$3.71 — | |
| Editas Medicine EDIT | $5.06 — |
-7.83
|
$416.12M — | $3.33M — | $5.03 — | $5.49 — | $416.12M — | 0 | -$2.07 — | |
| AC Immune SA ACIU | $4.17 — |
-11.84
|
$415.17M — | $235.13K — | $4.16 — | $4.69 — | $415.17M — | 0 | -$0.68 — | |
| Fate Therapeutics FATE | $3.61 — |
-3.99
|
$410.93M — | $2.17M — | $3.58 — | $3.77 — | $410.93M — | 0 | -$1.92 — | |
| Theravance Biopharma TBPH | $8.41 — |
-1.98
|
$409.01M — | $99.88K — | $8.39 — | $8.75 — | $409.01M — | 0 | -$0.89 — | |
| Precigen PGEN | $1.62 — |
-4.71
|
$408.92M — | $386.54K — | $1.62 — | $1.7 — | $408.92M — | 0 | -$0.39 — | |
| Bioventus BVS | $6.4 — |
-2.14
|
$408.5M — | $146.14K — | $6.35 — | $6.58 — | $408.5M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.3 — |
-2.95
|
$390.28M — | $678.77K — | $2.22 — | $2.35 — | $390.28M — | 0 | -$0.08 — | |
| Anika Therapeutics ANIK | $26.46 — |
+1.89
|
$385.98M — | $30.79K — | $25.81 — | $26.82 — | $385.98M — | 0 | -$5.24 — | |
| Health Catalyst HCAT | $6.46 — |
+2.22
|
$381.37M — | $325.24K — | $6.17 — | $6.47 — | $381.37M — | 0 | -$1.84 — | |
| P3 Health Partners PIII | $0.66 — |
+8.24
|
$381.12M — | $326.21K — | $0.5999 — | $0.67 — | $381.12M — | 0 | -$0.57 — | |
| Jasper Therapeutics JSPR | $25.25 — |
+3.72
|
$380.84M — | $46.78K — | $23.9 — | $25.25 — | $380.84M — | 0 | -$61.21 — | |
| ModivCare MODV | $26.27 — |
-0.19
|
$373.32M — | $66.86K — | $26.02 — | $26.89 — | $373.32M — | 0 | -$15.72 — | |
| Treace Medical Concepts TMCI | $5.97 — |
-0.5
|
$370.19M — | $294.52K — | $5.82 — | $5.97 — | $370.19M — | 0 | -$0.88 — | |
| Sonida Senior Living SNDA | $26.62 — |
+2.46
|
$368.81M — | $59.24K — | $23.66 — | $26.95 — | $368.81M — | 0 | -$4.45 — | |
| Ocugen OCGN | $1.43 — |
-5.92
|
$368.02M — | $2.4M — | $1.42 — | $1.52 — | $368.02M — | 0 | -$0.23 — | |
| Vanda Pharmaceuticals VNDA | $6.27 — |
-3.48
|
$365.14M — | $711.85K — | $6.27 — | $6.67 — | $365.14M — | 0 | -$0.09 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$362.47M — | $1.24M — | $0.16 — | $0.16 — | $362.47M — | 16.19 | $0.01 — | |
| Aura Biosciences AURA | $7.31 — |
+1.58
|
$362.36M — | $53.85K — | $6.95 — | $7.34 — | $362.36M — | 0 | -$1.87 — | |
| Verrica Pharmaceuticals VRCA | $8.05 — |
-5.96
|
$341.48M — | $67.16K — | $8.05 — | $8.56 — | $341.48M — | 0 | -$1.77 — | |
| AxoGen AXGN | $7.72 — |
-1.45
|
$337.26M — | $184.29K — | $7.51 — | $7.75 — | $337.26M — | 0 | -$0.49 — | |
| Nevro NVRO | $9.16 — |
-1.03
|
$336.25M — | $145.49K — | $9.09 — | $9.35 — | $336.25M — | 0 | -$2.28 — | |
| Black Diamond Therapeutics BDTX | $5.97 — |
-3.24
|
$335.92M — | $397.58K — | $5.86 — | $6.15 — | $335.92M — | 0 | -$1.66 — | |
| LifeMD LFMD | $7.92 — |
-2.4
|
$329.17M — | $471.27K — | $7.89 — | $8.16 — | $329.17M — | 0 | -$0.74 — | |
| OraSure OSUR | $4.42 — |
+3.03
|
$326.9M — | $1.23M — | $4.24 — | $4.44 — | $326.9M — | 14.73 | $0.3 — | |
| Sight Sciences SGHT | $6.55 — |
-4.1
|
$325.9M — | $53.67K — | $6.5 — | $6.88 — | $325.9M — | 0 | -$1.12 — | |
| Nautilus Biotechnology NAUT | $2.6 — |
-1.14
|
$325.69M — | $21.8K — | $2.56 — | $2.67 — | $325.69M — | 0 | -$0.54 — | |
| Xeris Biopharma XERS | $2.2 — |
-1.13
|
$325.42M — | $460.61K — | $2.17 — | $2.25 — | $325.42M — | 0 | -$0.47 — | |
| Agenus AGEN | $15.46 — |
-3.38
|
$324.65M — | $406.58K — | $15.24 — | $16.76 — | $324.65M — | 1.33 | $11.6 — | |
| Immutep IMMP | $2.7 — |
-1.1
|
$324.15M — | $94.9K — | $2.68 — | $2.79 — | $324.15M — | 0 | -$0.26 — | |
| Cerus Corporation CERS | $1.75 — |
-2.79
|
$323.56M — | $398.36K — | $1.72 — | $1.8 — | $323.56M — | 0 | -$0.17 — | |
| Emergent BioSolutions EBS | $6.17 — |
+2.15
|
$323.32M — | $1.67M — | $5.75 — | $6.28 — | $323.32M — | 0 | -$10.97 — | |
| Organogenesis Holdings Inc. ORGO | $2.44 — |
-6.7
|
$322.81M — | $194.6K — | $2.43 — | $2.58 — | $322.81M — | 60.87 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||