Result Page 20 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
+3.39
|
$3.02M — | $500 — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Herbal Dispatch LUFFF | $0.0011 — |
0
|
$3M — | $113 — | $0.0011 — | $0.0011 — | $3M — | 0 | -$0.22 — | |
| Evolutionary Genomics FNAM | $0.45 — |
-25
|
$2.99M — | $355 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.02999 — |
+12.67
|
$2.94M — | $1.51K — | $0.02999 — | $0.02999 — | $2.94M — | 0 | -$0.02 — | |
| Veritas Farms VFRM | $0.02 — |
+4.68
|
$2.93M — | $7.15K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.12 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.88M — | $10K — | $0.02999 — | $0.04 — | $2.88M — | 0 | -$0.06 — | |
| NovelStem NSTM | $0.05999 — |
+0.17
|
$2.82M — | $5K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.09 — | |
| Advanced BioMedical ABMT | $0.0005999 — |
0
|
$2.81M — | $2.45K — | $0.0005999 — | $0.0005999 — | $2.81M — | 0 | $0 — | |
| RepliCel Life Sciences REPCF | $0.04 — |
+4.99
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $443.04K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Healthy Extracts HYEX | $0.91 — |
-54.47
|
$2.7M — | $388 — | $0.91 — | $0.91 — | $2.7M — | 0 | -$0.95 — | |
| GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.61M — | $139K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | -$0.05 — | |
| SeqLL SQL | $6.76 — |
0
|
$2.57M — | $0 — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| Qrons QRON | $0.19 — |
-11.68
|
$2.53M — | $1K — | $0.19 — | $0.19 — | $2.53M — | 0 | -$0.05 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0006999 — |
-98.62
|
$2.45M — | $500 — | $0.0006999 — | $0.0006999 — | $2.45M — | 0 | -$0.11 — | |
| CompuMed CMPD | $1.8 — |
+2.86
|
$2.37M — | $224 — | $1.8 — | $1.8 — | $2.37M — | 0 | -$0.12 — | |
| CohBar CWBR | $0.76 — |
0
|
$2.21M — | $1.11K — | $0.51 — | $0.76 — | $2.21M — | 0 | -$4.37 — | |
| Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$2.16M — | $1.04K — | $0.07 — | $0.2999 — | $2.16M — | 0 | -$0.34 — | |
| Vibe Growth VIBEF | $0.02 — |
+8.42
|
$2.15M — | $1.1K — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.1 — | |
| Mosaic ImmunoEngineering CPMV | $0.2899 — |
-30.21
|
$2.13M — | $3.18K — | $0.1 — | $0.5 — | $2.13M — | 0 | -$0.12 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Mojave Brands HHPHF | $0.1799 — |
-10
|
$2.06M — | $546 — | $0.1799 — | $0.1799 — | $2.06M — | 0 | -$0.08 — | |
| Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $182 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
| AREV Life Sciences Global AREVF | $0.05999 — |
-47.62
|
$1.75M — | $100 — | $0.05999 — | $0.05999 — | $1.75M — | 0 | -$0.01 — | |
| Silo Wellness SILFF | $0.01 — |
+53.42
|
$1.73M — | $300 — | $0.01 — | $0.01 — | $1.73M — | 0.14 | $0.08 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $1.2K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| IDenta IDTA | $0.4099 — |
0
|
$1.66M — | $113 — | $0.4099 — | $0.4099 — | $1.66M — | 8.19 | $0.05 — | |
| Glow Lifetech GLWLF | $0.02 — |
-41.89
|
$1.65M — | $9.09K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.03 — | |
| Procyon PCYN | $0.2 — |
-4.53
|
$1.62M — | $18K — | $0.2 — | $0.2099 — | $1.62M — | 0 | -$0.05 — | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.3099 — |
-12.86
|
$1.6M — | $152 — | $0.3099 — | $0.3099 — | $1.6M — | 0.39 | $0.77 — | |
| SpotLite360 IOT SPLTF | $0.01 — |
0
|
$1.5M — | $2K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.03 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Maple Leaf Green World MGWFF | $0.02999 — |
+1.76
|
$1.42M — | $600 — | $0.02 — | $0.02999 — | $1.42M — | 0 | -$0.03 — | |
| Agentix AGTX | $0.04 — |
+54.13
|
$1.42M — | $17.77K — | $0.02 — | $0.04 — | $1.42M — | 0 | -$0.03 — | |
| Aoxing Pharmaceutical Company AOXG | $0.004 — |
0
|
$1.36M — | $1K — | $0.004 — | $0.004 — | $1.36M — | 0 | $0 — | |
| Ovation Science OVATF | $0.04 — |
+33.33
|
$1.36M — | $7K — | $0.04 — | $0.04 — | $1.36M — | 0 | -$0.02 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $25.67K — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| City View Green CVGRF | $0.001299 — |
0
|
$1.28M — | $2.1K — | $0.001299 — | $0.001299 — | $1.28M — | 0 | $0 — | |
| Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02 — |
+17.45
|
$1.19M — | $10K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Justera Health SCRSF | $0.0002 — |
-95.56
|
$1.18M — | $15K — | $0.0002 — | $0.004 — | $1.18M — | 0 | -$0.01 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.08 — |
-44.43
|
$1.17M — | $156 — | $0.08 — | $0.08 — | $1.17M — | 0 | -$0.01 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| CardioComm EKGGF | $0.003799 — |
-47.95
|
$1.11M — | $1K — | $0.003799 — | $0.003799 — | $1.11M — | 0 | $0 — | |
| Remedent REMI | $0.05999 — |
0
|
$1.1M — | $25K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.01 — |
-37.5
|
$1.05M — | $10K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.65 — | |
| WOWI WOWU | $0.02999 — |
+47.39
|
$1.05M — | $3.33K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$1 — | |
| Strainsforpains EBYH | $0.08 — |
-46.04
|
$1.04M — | $119 — | $0.08 — | $0.08 — | $1.04M — | 0 | -$0.03 — | |
| The Hash REZNF | $0.003 — |
0
|
$1.03M — | $64.86K — | $0.003 — | $0.003 — | $1.03M — | 0 | $0 — | |
| Irwin Naturals IWINF | $0.2999 — |
0
|
$1.01M — | $124 — | $0.2999 — | $0.2999 — | $1.01M — | 0 | -$7.8 — | |
| SETO SETO | $0.01 — |
0
|
$1M — | $600 — | $0.01 — | $0.01 — | $1M — | 0 | $0 — | |
| Biofrontera AG BFFTF | $0.33 — |
-95.24
|
$1M — | $2.01K — | $0.33 — | $0.33 — | $1M — | 0 | -$7.8 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Baudax Bio BXRX | $0.02 — |
0
|
$950.33K — | $0 — | $0 — | $0 — | $950.33K — | 0 | $0 — | |
| Brain Scientific BRSF | $0.75 — |
-31.82
|
$931.99K — | $808 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $168 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Synergy CHC SNYR | $0.01 — |
0
|
$898.89K — | $21.3K — | $0.01 — | $0.01 — | $898.89K — | 0 | -$0.21 — | |
| BC Craft Supply CRFTF | $0.02999 — |
0
|
$884.03K — | $171 — | $0.02999 — | $0.02999 — | $884.03K — | 0 | -$2.83 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
| CannTrust CNTTQ | $0 — |
0
|
$847.2K — | $799 — | $0 — | $0 — | $847.2K — | 0 | $0 — | |
| Athersys ATHX | $0.01 — |
0
|
$833.2K — | $0 — | $0 — | $0 — | $833.2K — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$787.67K — | $400 — | $0.0001 — | $0.0001 — | $787.67K — | 0 | $0 — | |
| Wayland MRRCF | $0 — |
0
|
$783.19K — | $226 — | $0 — | $0 — | $783.19K — | 0 | $0 — | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.01 — |
-57.52
|
$775.36K — | $89.53K — | $0.01 — | $0.04 — | $775.36K — | 0 | -$0.01 — | |
| Vertical Peak SPLIF | $0.004 — |
0
|
$770.42K — | $2.28K — | $0.004 — | $0.004 — | $770.42K — | 0 | -$0.02 — | |
| Many Bright Ideas MBGNF | $0.01 — |
+61.29
|
$759.68K — | $1K — | $0.01 — | $0.01 — | $759.68K — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.002 — |
0
|
$754.59K — | $10K — | $0.002 — | $0.002 — | $754.59K — | 0 | -$0.04 — | |
| Capital CGHC | $0.0001 — |
+4900
|
$731.82K — | $1.06K — | $0.0001 — | $0.0001 — | $731.82K — | 0 | $0 — | |
| International Stem Cell ISCO | $0.08999 — |
0
|
$720.4K — | $1.5K — | $0.08999 — | $0.1 — | $720.4K — | 0 | -$0.05 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $150 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$660.07K — | $1.1K — | $0.0051 — | $0.0051 — | $660.07K — | 0 | -$0.01 — | |
| Acura Pharmaceuticals ACUR | $0.01 — |
+117.39
|
$660.02K — | $11.18K — | $0.01 — | $0.01 — | $660.02K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.008 — |
-2.44
|
$636.84K — | $38.7K — | $0.008 — | $0.0082 — | $636.84K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
-90
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $105K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Maven Brands TRLFF | $0.02 — |
0
|
$530.56K — | $4.45K — | $0.02 — | $0.02 — | $530.56K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $714 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.003 — |
-40
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| Kadimastem KMSTF | $0.64 — |
-1.48
|
$513.75K — | $1K — | $0.64 — | $0.64 — | $513.75K — | 0 | -$0.76 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$503.2K — | $1.46K — | $0.0002 — | $0.0002 — | $503.2K — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $100 — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| BellRock Brands DXBRF | $0 — |
-99
|
$478.38K — | $20K — | $0 — | $0 — | $478.38K — | 0 | -$0.03 — | |
| HLK Biotech Holding AMHD | $0.001 — |
+400
|
$462.46K — | $50.01K — | $0.001 — | $0.001 — | $462.46K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||