Country: South Korea Exchange: KSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (66)
- {{country.name}}
- All countries
- South Korea (66)
KSE (66)
- {{item.name}}
- All exchanges
- KSE (66)
Healthcare (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $737,000 556.31 USD |
+0.14
|
$52.46T 39.6B USD | $51.25K 38.69 USD | $733,000 553.3 USD | $739,000 557.82 USD | $52.46T 39.6B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $183,400 138.44 USD |
+0.44
|
$38.06T 28.73B USD | $1.01M 759.72 USD | $179,700 135.64 USD | $186,400 140.7 USD | $38.06T 28.73B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $78,300 59.1 USD |
-1.51
|
$6.13T 4.63B USD | $122.7K 92.62 USD | $78,200 59.03 USD | $79,900 60.31 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $74,500 56.24 USD |
-0.27
|
$5.5T 4.15B USD | $415.89K 313.93 USD | $74,400 56.16 USD | $76,400 57.67 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $65,200 49.22 USD |
-0.61
|
$5.48T 4.14B USD | $1.17K 0.89 USD | $64,500 48.69 USD | $65,700 49.59 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $52,000 39.25 USD |
-2.62
|
$4T 3.02B USD | $121.84K 91.97 USD | $51,500 38.87 USD | $53,000 40.01 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $278,000 209.84 USD |
-0.71
|
$3.53T 2.66B USD | $32.52K 24.55 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,150 23.51 USD |
-2.66
|
$2.06T 1.56B USD | $141.7K 106.96 USD | $31,100 23.48 USD | $31,950 24.12 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,300 25.14 USD |
-1.19
|
$1.69T 1.27B USD | $191.58K 144.61 USD | $33,300 25.14 USD | $34,100 25.74 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $115,700 87.33 USD |
-1.2
|
$1.32T 996.77M USD | $17.01K 12.84 USD | $115,300 87.03 USD | $118,100 89.15 USD | $1.32T 996.77M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,660 8.05 USD |
-1.11
|
$1.3T 984.47M USD | $349.31K 263.67 USD | $10,350 7.81 USD | $11,070 8.36 USD | $1.3T 984.47M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $101,700 76.77 USD |
+0.3
|
$1.3T 978.25M USD | $38.16K 28.81 USD | $100,500 75.86 USD | $102,000 76.99 USD | $1.3T 978.25M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $103,700 78.28 USD |
-0.58
|
$1.19T 900.67M USD | $25.58K 19.31 USD | $103,100 77.82 USD | $104,500 78.88 USD | $1.19T 900.67M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $109,900 82.96 USD |
+0.55
|
$947.77B 715.41M USD | $93.96K 70.93 USD | $107,000 80.77 USD | $109,900 82.96 USD | $947.77B 715.41M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
+1.75
|
$705.25B 532.35M USD | $945 0.71 USD | $28,100 21.21 USD | $29,450 22.23 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,400 19.93 USD |
0
|
$688.6B 519.78M USD | $477 0.36 USD | $26,400 19.93 USD | $27,850 21.02 USD | $688.6B 519.78M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $56,100 42.35 USD |
+0.18
|
$687.48B 518.94M USD | $3 0 USD | $56,100 42.35 USD | $56,300 42.5 USD | $687.48B 518.94M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,900 82.2 USD |
+3.03
|
$680.7B 513.82M USD | $11.23K 8.48 USD | $105,600 79.71 USD | $109,300 82.5 USD | $680.7B 513.82M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $16,590 12.52 USD |
-5.95
|
$678.38B 512.06M USD | $86.65K 65.41 USD | $16,590 12.52 USD | $17,470 13.19 USD | $678.38B 512.06M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,270 7.75 USD |
+2.09
|
$676.44B 510.6M USD | $81.14K 61.25 USD | $10,050 7.59 USD | $10,270 7.75 USD | $676.44B 510.6M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,600 11.02 USD |
-2.99
|
$668.01B 504.24M USD | $59.5K 44.91 USD | $14,530 10.97 USD | $15,050 11.36 USD | $668.01B 504.24M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,500 21.51 USD |
-2.9
|
$666.38B 503.01M USD | $166.19K 125.44 USD | $28,400 21.44 USD | $29,400 22.19 USD | $666.38B 503.01M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,750 15.66 USD |
+2.22
|
$596.81B 450.49M USD | $2.84K 2.14 USD | $20,350 15.36 USD | $20,750 15.66 USD | $596.81B 450.49M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,000 9.06 USD |
+1.27
|
$591.25B 446.3M USD | $312.57K 235.94 USD | $11,610 8.76 USD | $12,240 9.24 USD | $591.25B 446.3M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $8,970 6.77 USD |
-7.05
|
$539.06B 406.9M USD | $107.78K 81.35 USD | $8,950 6.76 USD | $9,710 7.33 USD | $539.06B 406.9M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $61,200 46.2 USD |
+1.32
|
$529.38B 399.6M USD | $24.12K 18.21 USD | $59,900 45.21 USD | $61,200 46.2 USD | $529.38B 399.6M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,255 1.7 USD |
-1.53
|
$412.42B 311.31M USD | $243.15K 183.54 USD | $2,220 1.68 USD | $2,300 1.74 USD | $412.42B 311.31M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,660 4.27 USD |
-1.05
|
$387.45B 292.46M USD | $108.71K 82.06 USD | $5,640 4.26 USD | $5,730 4.33 USD | $387.45B 292.46M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,720 10.36 USD |
-1.37
|
$384.77B 290.44M USD | $185.05K 139.68 USD | $13,390 10.11 USD | $13,910 10.5 USD | $384.77B 290.44M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,900 18.04 USD |
-0.42
|
$351.6B 265.4M USD | $18.04K 13.62 USD | $23,750 17.93 USD | $24,100 18.19 USD | $351.6B 265.4M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,800 10.42 USD |
-1
|
$339.83B 256.51M USD | $429 0.32 USD | $13,720 10.36 USD | $14,010 10.58 USD | $339.83B 256.51M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,660 4.27 USD |
-0.88
|
$339.62B 256.36M USD | $225.44K 170.17 USD | $5,630 4.25 USD | $5,880 4.44 USD | $339.62B 256.36M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,530 10.97 USD |
-0.21
|
$307.98B 232.47M USD | $38.97K 29.41 USD | $14,480 10.93 USD | $14,660 11.07 USD | $307.98B 232.47M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,750 5.1 USD |
+0.3
|
$270.54B 204.22M USD | $307.68K 232.25 USD | $6,630 5 USD | $6,810 5.14 USD | $270.54B 204.22M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,300 41.74 USD |
+0.18
|
$263.26B 198.72M USD | $4.07K 3.07 USD | $55,100 41.59 USD | $56,500 42.65 USD | $263.26B 198.72M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,350 15.36 USD |
+0.49
|
$259.97B 196.24M USD | $39.74K 30 USD | $20,200 15.25 USD | $20,450 15.44 USD | $259.97B 196.24M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,570 10.24 USD |
-3.14
|
$248.89B 187.87M USD | $26.73K 20.17 USD | $13,520 10.21 USD | $14,020 10.58 USD | $248.89B 187.87M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,310 2.5 USD |
+4.91
|
$239.15B 180.52M USD | $351.8K 265.55 USD | $3,135 2.37 USD | $3,365 2.54 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,070 9.87 USD |
-1.13
|
$234.89B 177.3M USD | $31.2K 23.55 USD | $13,050 9.85 USD | $13,210 9.97 USD | $234.89B 177.3M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,900 15.78 USD |
-0.48
|
$232.39B 175.42M USD | $7.68K 5.79 USD | $20,900 15.78 USD | $21,300 16.08 USD | $232.39B 175.42M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,920 12.02 USD |
-0.06
|
$231.98B 175.11M USD | $9.97K 7.53 USD | $15,800 11.93 USD | $16,000 12.08 USD | $231.98B 175.11M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,300 6.27 USD |
+1.47
|
$230.06B 173.66M USD | $1.83M 1.38K USD | $8,070 6.09 USD | $9,200 6.94 USD | $230.06B 173.66M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,820 9.68 USD |
0
|
$221.78B 167.41M USD | $11.33K 8.55 USD | $12,780 9.65 USD | $12,880 9.72 USD | $221.78B 167.41M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,200 10.72 USD |
-0.28
|
$216.79B 163.64M USD | $21.13K 15.95 USD | $14,150 10.68 USD | $14,290 10.79 USD | $216.79B 163.64M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,870 11.22 USD |
-0.6
|
$204.66B 154.49M USD | $68.79K 51.93 USD | $14,660 11.07 USD | $14,960 11.29 USD | $204.66B 154.49M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,050 9.1 USD |
0
|
$186.59B 140.84M USD | $19.54K 14.75 USD | $12,010 9.07 USD | $12,230 9.23 USD | $186.59B 140.84M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,220 1.68 USD |
-0.45
|
$177.22B 133.77M USD | $154.07K 116.29 USD | $2,215 1.67 USD | $2,250 1.7 USD | $177.22B 133.77M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,550 6.45 USD |
+4.52
|
$157.07B 118.56M USD | $356.45K 269.06 USD | $8,020 6.05 USD | $8,620 6.51 USD | $157.07B 118.56M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,000 7.55 USD |
-0.89
|
$153.51B 115.88M USD | $6.03K 4.55 USD | $9,960 7.52 USD | $10,180 7.68 USD | $153.51B 115.88M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,595 1.2 USD |
-0.75
|
$150.12B 113.32M USD | $200.44K 151.3 USD | $1,591 1.2 USD | $1,607 1.21 USD | $150.12B 113.32M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,900 11.25 USD |
+1.36
|
$140.7B 106.21M USD | $2.95K 2.22 USD | $14,620 11.04 USD | $15,000 11.32 USD | $140.7B 106.21M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,520 13.98 USD |
+0.11
|
$126.23B 95.28M USD | $2.69K 2.03 USD | $18,410 13.9 USD | $18,800 14.19 USD | $126.23B 95.28M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,100 16.68 USD |
-1.56
|
$121.24B 91.52M USD | $7.64K 5.77 USD | $22,100 16.68 USD | $22,450 16.95 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,030 3.8 USD |
0
|
$115.02B 86.82M USD | $24.25K 18.3 USD | $4,995 3.77 USD | $5,030 3.8 USD | $115.02B 86.82M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,030 3.8 USD |
-2.52
|
$102.42B 77.31M USD | $783.64K 591.52 USD | $5,000 3.77 USD | $5,200 3.93 USD | $102.42B 77.31M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,340 4.03 USD |
+0.56
|
$96.85B 73.11M USD | $42.87K 32.36 USD | $5,230 3.95 USD | $5,360 4.05 USD | $96.85B 73.11M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,130 0.85 USD |
-0.88
|
$94.73B 71.51M USD | $278.01K 209.85 USD | $1,120 0.85 USD | $1,152 0.87 USD | $94.73B 71.51M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,580 2.7 USD |
-2.05
|
$94.41B 71.27M USD | $68.47K 51.68 USD | $3,580 2.7 USD | $3,675 2.77 USD | $94.41B 71.27M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,870 5.94 USD |
-1.5
|
$88.87B 67.08M USD | $20.07K 15.15 USD | $7,870 5.94 USD | $8,050 6.08 USD | $88.87B 67.08M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $593 0.45 USD |
+0.68
|
$84.67B 63.91M USD | $453.91K 342.63 USD | $586 0.44 USD | $620 0.47 USD | $84.67B 63.91M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,795 3.62 USD |
-1.34
|
$77.6B 58.57M USD | $66.4K 50.12 USD | $4,785 3.61 USD | $4,875 3.68 USD | $77.6B 58.57M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,030 1.53 USD |
-0.73
|
$68.06B 51.37M USD | $83.76K 63.23 USD | $2,000 1.51 USD | $2,050 1.55 USD | $68.06B 51.37M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $509 0.38 USD |
0
|
$60.35B 45.56M USD | $159.39K 120.31 USD | $503 0.38 USD | $513 0.39 USD | $60.35B 45.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,000 3.77 USD |
+0.5
|
$47.69B 36M USD | $6K 4.53 USD | $4,925 3.72 USD | $5,070 3.83 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,380 8.59 USD |
+1.34
|
$41.37B 31.22M USD | $1.23K 0.93 USD | $11,250 8.49 USD | $11,400 8.61 USD | $41.37B 31.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}