Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $820.34 — |
0
|
$771.28B — | $460.67K — | $802.09 — | $815.61 — | $771.28B — | 119.51 | $6.79 — | |
| Novo Nordisk A/S NOVO-B.CO | $922.9 133.65 USD |
+1.25
|
$4.06T 595.32B USD | $944.72K 352.62K USD | $906.4 132.9 USD | $915 134.16 USD | $4.06T 595.32B USD | 45.87 | $19.87 2.91 USD | |
| Novo Nordisk A/S NVO | $135.31 — |
+0.02
|
$591.02B — | $529.04K — | $132.06 — | $133.14 — | $591.02B — | 45.75 | $2.9 — | |
| Novo Nordisk A/S NONOF | $134.16 — |
-2.46
|
$571.36B — | $2.08K — | $128.2 — | $135.35 — | $571.36B — | 45.36 | $2.89 — | |
| Novo Nordisk A/S 0QIU.IL | $909.05 133.29 USD |
-1.24
|
$3.82T 559.66B USD | $70.79K 10.38K USD | $902.3 132.3 USD | $924.1 135.49 USD | $3.82T 559.66B USD | 61.17 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $36.16 7.33 USD |
-2.51
|
$2.34T 474.02B USD | $34.5K 6.99K USD | $35.3 7.15 USD | $36.82 7.46 USD | $2.34T 474.02B USD | 29.88 | $1.21 0.25 USD | |
| UnitedHealth Group Incorporated UNH | $495.37 — |
+2.85
|
$446.13B — | $766K — | $473.29 — | $493.9 — | $446.13B — | 29.61 | $16.37 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $481.09 — |
-4.67
|
$445.64B — | $4.43K — | $472.8 — | $500.8 — | $445.64B — | 21.54 | $22.33 — | |
| Johnson & Johnson JNJ | $146.67 — |
+0.96
|
$347.62B — | $647.29K — | $143.72 — | $145.42 — | $347.62B — | 21.46 | $6.73 — | |
| Merck & Co., Inc. 0QAH.IL | $125.8 — |
-3.53
|
$319.22B — | $7.88K — | $125.33 — | $126.39 — | $319.22B — | 103.11 | $1.22 — | |
| Merck & MRK | $125.54 — |
0
|
$318.88B — | $1.63M — | $125.28 — | $126.45 — | $318.88B — | 139.88 | $0.9 — | |
| AbbVie Inc. 0QCV.IL | $154.1 — |
-1.46
|
$277.22B — | $29.36K — | $153.88 — | $156.33 — | $277.22B — | 31.70 | $4.86 — | |
| AbbVie ABBV | $157.32 — |
+0.65
|
$273.34B — | $738.06K — | $153.68 — | $156.38 — | $273.34B — | 46.06 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,623 157.84 USD |
-0.15
|
$2.52T 246.28B USD | $73.48K 22.98K USD | $1,608 156.96 USD | $1,632 159.3 USD | $2.52T 246.28B USD | 37.65 | $42.94 4.19 USD | |
| AstraZeneca AZN | $77.67 — |
+1.17
|
$240.28B — | $561.72K — | $75.8 — | $76.51 — | $240.28B — | 37.66 | $2.02 — | |
| AstraZeneca PLC ZEG.DE | $142.6 153.69 USD |
+0.78
|
$218.31B 238.64B USD | $11.56K 30.52K USD | $139.75 152.77 USD | $142.35 155.61 USD | $218.31B 238.64B USD | 37.69 | $3.73 4.08 USD | |
| Novartis AG 0QLR.IL | $90.73 103.23 USD |
-1.65
|
$208.02B 236.68B USD | $518.26K 589.67K USD | $90.37 102.82 USD | $91.01 103.55 USD | $208.02B 236.68B USD | 28.26 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $228.2 259.64 USD |
-1.06
|
$193.64B 220.32B USD | $348.96K 397.04K USD | $226.8 258.05 USD | $231 262.83 USD | $193.64B 220.32B USD | 17.55 | $13 14.79 USD | |
| Thermo Fisher Scientific TMO | $567.04 — |
+0.76
|
$216.55B — | $278.7K — | $563.67 — | $569.91 — | $216.55B — | 36.43 | $15.57 — | |
| Roche Holding AG ROG.SW | $229.6 261.24 USD |
+0.35
|
$185.53B 211.09B USD | $1.09M 1.24M USD | $227.3 258.62 USD | $231.1 262.94 USD | $185.53B 211.09B USD | 16.05 | $14.3 16.27 USD | |
| Novartis AG NOVNEE.SW | $90.85 103.37 USD |
-0.46
|
$185.05B 210.54B USD | $250K 284.45K USD | $90.73 103.23 USD | $91.19 103.75 USD | $185.05B 210.54B USD | 22.54 | $4.03 4.59 USD | |
| Novartis AG NOVN.SW | $90.51 102.98 USD |
-0.66
|
$184.68B 210.12B USD | $2.68M 3.05M USD | $90.36 102.81 USD | $91.01 103.55 USD | $184.68B 210.12B USD | 22.45 | $4.03 4.59 USD | |
| Roche Holding AG RO.SW | $251.4 286.04 USD |
-0.24
|
$184.44B 209.86B USD | $46.52K 52.93K USD | $249.6 283.99 USD | $252.8 287.63 USD | $184.44B 209.86B USD | 17.56 | $14.31 16.28 USD | |
| Novartis AG NVSEF | $99.48 — |
+1.51
|
$203.53B — | $400 — | $98 — | $99.84 — | $203.53B — | 22.27 | $4.4 — | |
| Novartis AG NVS | $102.54 — |
+1.83
|
$202.88B — | $208.01K — | $98.91 — | $99.52 — | $202.88B — | 22.58 | $4.4 — | |
| Roche Holding AG RHHVF | $254.06 — |
-1.22
|
$202.73B — | $1.57K — | $247.86 — | $253.13 — | $202.73B — | 16.09 | $15.65 — | |
| Roche Holding AG RHHBY | $31.91 — |
+1.08
|
$202.61B — | $62.39K — | $31.3 — | $31.6 — | $202.61B — | 15.98 | $1.96 — | |
| Danaher DHR | $255.11 — |
+0.94
|
$189.56B — | $502.24K — | $253.47 — | $256.48 — | $189.56B — | 46.87 | $5.46 — | |
| Abbott Laboratories 0Q15.IL | $101.45 — |
-0.29
|
$176.04B — | $6.32K — | $100.91 — | $101.73 — | $176.04B — | 34.62 | $2.93 — | |
| Abbott Laboratories ABT | $101.79 — |
+0.05
|
$175.23B — | $616.38K — | $100.65 — | $101.77 — | $175.23B — | 31.38 | $3.21 — | |
| Pfizer Inc. 0Q1N.IL | $27.8 — |
-1.59
|
$168.49B — | $61.46K — | $27.69 — | $28.16 — | $168.49B — | 7.39 | $3.76 — | |
| Pfizer Inc. PFIZ34.SA | $36.34 7.37 USD |
-0.52
|
$825.52B 167.32B USD | $3.31K 669.87 USD | $35.99 7.29 USD | $36.62 7.42 USD | $825.52B 167.32B USD | 0 | -$0.07 -0.01 USD | |
| Pfizer Inc. PFE.NE | $13.05 9.68 USD |
-1.51
|
$220.33B 163.5B USD | $72.02K 53.44K USD | $12.98 9.63 USD | $13.21 9.8 USD | $220.33B 163.5B USD | 0 | -$0.03 -0.02 USD | |
| Amgen Inc. 0R0T.IL | $297.25 — |
-3.02
|
$162.91B — | $2.01K — | $295.99 — | $300.15 — | $162.91B — | 20.03 | $14.84 — | |
| Pfizer Inc. PFE.F | $26.44 28.24 USD |
+2.05
|
$147.33B 161.06B USD | $7.68K 6.07K USD | $25.6 27.98 USD | $26.15 28.58 USD | $147.33B 161.06B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.DE | $26.33 28.14 USD |
+1.98
|
$146.06B 159.66B USD | $48.19K 62.83K USD | $25.61 28 USD | $26.16 28.59 USD | $146.06B 159.66B USD | 0 | -$0.05 -0.05 USD | |
| Amgen AMGN | $302.85 — |
+2.19
|
$158.98B — | $1.08M — | $295.81 — | $299.06 — | $158.98B — | 42.39 | $6.99 — | |
| Pfizer PFE | $27.82 — |
-1.7
|
$157.64B — | $24.16M — | $27.69 — | $28.17 — | $157.64B — | 0 | -$0.05 — | |
| Intuitive Surgical ISRG | $398.4 — |
-0.66
|
$141.31B — | $955.3K — | $396.21 — | $403 — | $141.31B — | 72.04 | $5.53 — | |
| Stryker SYK | $341.14 — |
+0.54
|
$129.96B — | $1.56M — | $336.2 — | $344.86 — | $129.96B — | 38.98 | $8.75 — | |
| Sanofi 0O59.IL | $87.72 95.89 USD |
-1.14
|
$115.7B 126.48B USD | $570.93K 624.1K USD | $87.06 95.17 USD | $89.12 97.42 USD | $115.7B 126.48B USD | 12.80 | $6.85 7.49 USD | |
| Sanofi SNYNF | $100 — |
-0.55
|
$124.97B — | $1.11K — | $100 — | $100 — | $124.97B — | 25.51 | $3.92 — | |
| Sanofi SNY | $47.57 — |
-0.77
|
$120.95B — | $1.15M — | $47.19 — | $47.59 — | $120.95B — | 24.27 | $1.96 — | |
| Sanofi SAN.PA | $88.78 95.88 USD |
+0.24
|
$109.61B 119.82B USD | $365.68K 1.3M USD | $87.04 95.15 USD | $88.69 96.95 USD | $109.61B 119.82B USD | 24.29 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $441.13 — |
-1.29
|
$113.83B — | $966.93K — | $440.56 — | $448.21 — | $113.83B — | 28.60 | $15.42 — | |
| Boston Scientific Corporation BSX | $74.98 — |
-0.25
|
$110.23B — | $6.78M — | $74.81 — | $75.38 — | $110.23B — | 63.00 | $1.19 — | |
| Medtronic MDT | $81.49 — |
-0.62
|
$106.86B — | $7.43M — | $80.75 — | $81.94 — | $106.86B — | 29.52 | $2.76 — | |
| Regeneron Pharmaceuticals REGN | $966.49 — |
-0.69
|
$106.49B — | $345.73K — | $958.64 — | $971.24 — | $106.49B — | 28.53 | $33.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $110.03 — |
-1.95
|
$103.19B — | $16.02K — | $109.41 — | $110.41 — | $103.19B — | 40.90 | $2.69 — | |
| EssilorLuxottica Société anonyme EL.PA | $204.2 222.13 USD |
-0.15
|
$93.88B 102.62B USD | $111.93K 397.41K USD | $201.9 220.7 USD | $206.2 225.4 USD | $93.88B 102.62B USD | 40.80 | $4.98 5.44 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $203.25 222.18 USD |
-1.45
|
$92.41B 101.01B USD | $86.85K 94.93K USD | $202 220.81 USD | $207.9 227.26 USD | $92.41B 101.01B USD | 38.86 | $5.23 5.72 USD | |
| The Cigna CI | $332.92 — |
-0.09
|
$94.57B — | $2.66M — | $329.31 — | $334.32 — | $94.57B — | 27.28 | $12.2 — | |
| GSK plc GSK | $44.28 — |
+0.09
|
$93.45B — | $1.95M — | $44.16 — | $44.36 — | $93.45B — | 15.98 | $2.77 — | |
| CSL Limited CSL.AX | $278.2 184.13 USD |
-1.33
|
$134.44B 88.98B USD | $731.9K 484.42K USD | $278.2 184.13 USD | $280.3 185.52 USD | $134.44B 88.98B USD | 36.36 | $7.65 5.06 USD | |
| CSL Limited CSLLY | $91.61 — |
-1.93
|
$88.93B — | $30.59K — | $91.61 — | $92.55 — | $88.93B — | 36.06 | $2.54 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $40.33 — |
-2.61
|
$86.7B — | $31.91K — | $39.94 — | $40.67 — | $86.7B — | 10.87 | $3.71 — | |
| Merck KGaA 0O14.IL | $168.48 184.17 USD |
+0.7
|
$77.93B 85.19B USD | $133.93K 146.41K USD | $166.4 181.9 USD | $171.1 187.04 USD | $77.93B 85.19B USD | 23.79 | $7.08 7.74 USD | |
| HCA Healthcare HCA | $325.13 — |
+2.03
|
$85.16B — | $1.78M — | $315.2 — | $332.01 — | $85.16B — | 16.22 | $20.04 — | |
| Bristol-Myers Squibb Company BMY | $40.28 — |
+0.07
|
$81.59B — | $13.49M — | $39.94 — | $40.7 — | $81.59B — | 0 | -$3.1 — | |
| Merck KGaA MRK.DE | $165.1 184.19 USD |
+0.27
|
$73.26B 80.08B USD | $41.8K 281.17K USD | $167.65 183.26 USD | $171.15 187.09 USD | $73.26B 80.08B USD | 26.96 | $6.25 6.83 USD | |
| Merck KGaA MKKGY | $36.41 — |
+0.3
|
$79.41B — | $35.29K — | $36.33 — | $36.52 — | $79.41B — | 26.77 | $1.36 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $63.55 — |
-1.75
|
$79.18B — | $7.49K — | $63.14 — | $63.81 — | $79.18B — | 14.60 | $4.35 — | |
| Gilead Sciences GILD | $63.5 — |
-0.69
|
$79.11B — | $4.43M — | $63.1 — | $63.91 — | $79.11B — | 176.38 | $0.36 — | |
| Zoetis ZTS | $170.8 — |
-0.29
|
$77.94B — | $3.07M — | $169.41 — | $173.43 — | $77.94B — | 32.90 | $5.19 — | |
| McKesson MCK | $558.89 — |
+1.75
|
$72.65B — | $1.04M — | $547.79 — | $560.09 — | $72.65B — | 24.93 | $22.41 — | |
| Moderna, Inc. 0A45.IL | $145.39 — |
-4.89
|
$70.69B — | $23.34K — | $140.24 — | $152.79 — | $70.69B — | 54.25 | $2.68 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,452 36.8 USD |
-0.78
|
$10.45T 70.57B USD | $3.63M 24.53K USD | $5,381 36.32 USD | $5,523 37.28 USD | $10.45T 70.57B USD | 52.08 | $104.68 0.71 USD | |
| CVS Health CVS | $53.67 — |
+0.07
|
$67.38B — | $16.48M — | $52.77 — | $53.72 — | $67.38B — | 9.41 | $5.7 — | |
| Daiichi Sankyo Company DSKYF | $34.49 — |
-0.22
|
$67.02B — | $3.82K — | $34.49 — | $35.34 — | $67.02B — | 51.47 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.53 — |
+3.03
|
$65.95B — | $1.21K — | $34.24 — | $34.55 — | $65.95B — | 51.10 | $0.67 — | |
| Siemens Healthineers AG SHL.DE | $53.2 58.7 USD |
-0.49
|
$59.92B 65.5B USD | $119.44K 600.32K USD | $53.18 58.13 USD | $53.96 58.99 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD | |
| Becton, Dickinson and Company BDX | $229.04 — |
+1
|
$65.05B — | $232.61K — | $224 — | $226.43 — | $65.05B — | 48.19 | $4.67 — | |
| Siemens Healthineers AG SMMNY | $29 — |
+0.52
|
$64.87B — | $3.67K — | $28.89 — | $29.03 — | $64.87B — | 39.68 | $0.73 — | |
| Moderna, Inc. M1RN34.SA | $38.01 7.7 USD |
-4.4
|
$291.34B 59.05B USD | $25.96K 5.26K USD | $36.62 7.42 USD | $39.02 7.91 USD | $291.34B 59.05B USD | 0 | -$4.04 -0.8 USD | |
| Moderna MRNA | $153.44 — |
+1.29
|
$56.69B — | $727.03K — | $140.23 — | $149.9 — | $56.69B — | 0 | -$15.59 — | |
| Edwards Lifesciences EW | $86.75 — |
-1.3
|
$52.44B — | $439.73K — | $86.03 — | $87.63 — | $52.44B — | 37.51 | $2.32 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,684 31.62 USD |
-1.68
|
$7.71T 52.02B USD | $2.05M 13.81K USD | $4,662 31.47 USD | $4,767 32.18 USD | $7.71T 52.02B USD | 23.64 | $198.13 1.34 USD | |
| DexCom DXCM | $119.18 — |
+0.66
|
$50.76B — | $582.43K — | $126.19 — | $128.63 — | $50.76B — | 82.88 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $290.14 41.62 USD |
-2.78
|
$362.93B 50.46B USD | $2.35M 326.65K USD | $297.22 41.33 USD | $302.4 42.05 USD | $362.93B 50.46B USD | 29.84 | $10.03 1.39 USD | |
| Alcon Inc. 0A0D.IL | $80.06 91.09 USD |
-2.84
|
$43.01B 48.94B USD | $24.46K 27.83K USD | $79.98 91 USD | $80.56 91.66 USD | $43.01B 48.94B USD | 123.16 | $0.65 0.74 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $14.68 — |
-2.59
|
$48.67B — | $184.33K — | $14.63 — | $15.28 — | $48.67B — | 23.30 | $0.63 — | |
| Alcon Inc. ALC.SW | $80 91.02 USD |
-1.06
|
$39.46B 44.9B USD | $977.26K 1.11M USD | $79.86 90.86 USD | $80.7 91.82 USD | $39.46B 44.9B USD | 41.45 | $1.93 2.2 USD | |
| HOYA Corporation 7741.T | $18,635 125.79 USD |
+2.17
|
$6.53T 44.09B USD | $1.03M 6.96K USD | $18,480 124.75 USD | $18,920 127.72 USD | $6.53T 44.09B USD | 36.10 | $516.19 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,113 27.76 USD |
-0.92
|
$6.51T 43.96B USD | $2.66M 17.97K USD | $4,108 27.73 USD | $4,150 28.01 USD | $6.51T 43.96B USD | 45.04 | $91.31 0.62 USD | |
| Alcon ALC | $87.37 — |
-0.97
|
$43.24B — | $1.04M — | $87.11 — | $87.9 — | $43.24B — | 41.40 | $2.11 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,478.95 17.89 USD |
+0.96
|
$3.55T 42.93B USD | $2.84M 34.4K USD | $1,465.65 17.73 USD | $1,495 18.09 USD | $3.55T 42.93B USD | 37.11 | $39.85 0.48 USD | |
| Agilent A | $145.48 — |
-1.84
|
$42.63B — | $1.58M — | $144.76 — | $146.69 — | $42.63B — | 34.80 | $4.18 — | |
| Humana HUM | $345.31 — |
-1.12
|
$41.61B — | $1.83M — | $328.1 — | $347.98 — | $41.61B — | 21.26 | $16.24 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.96 — |
-0.38
|
$41.52B — | $833 — | $25.96 — | $25.96 — | $41.52B — | 44.76 | $0.58 — | |
| IDEXX Laboratories IDXX | $498.35 — |
-1.39
|
$41.16B — | $437.63K — | $497.66 — | $507.3 — | $41.16B — | 48.33 | $10.31 — | |
| HOYA Corporation HOCPY | $117.07 — |
+0.44
|
$41.04B — | $16.17K — | $117.07 — | $118.27 — | $41.04B — | 35.58 | $3.29 — | |
| IQVIA IQV | $225 — |
-0.75
|
$41B — | $1.21M — | $222.87 — | $225.57 — | $41B — | 30.73 | $7.32 — | |
| Takeda Pharmaceutical Company TAK | $12.94 — |
-1.3
|
$40.98B — | $1.11M — | $12.93 — | $13.05 — | $40.98B — | 44.62 | $0.29 — | |
| Lonza Group AG LONN.SW | $482.5 548.98 USD |
-2.56
|
$34.8B 39.59B USD | $323.7K 368.3K USD | $480.1 546.25 USD | $491.1 558.77 USD | $34.8B 39.59B USD | 54.45 | $8.86 10.08 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $42.36 5.98 USD |
-1.21
|
$274.42B 38.16B USD | $16.68M 2.32M USD | $42.95 5.97 USD | $43.48 6.05 USD | $274.42B 38.16B USD | 61.45 | $0.7 0.1 USD | |
| Lonza Group AG LZAGY | $52.91 — |
-2.5
|
$38.15B — | $62.55K — | $52.23 — | $53.95 — | $38.15B — | 54.54 | $0.97 — | |
| Centene CNC | $70.5 — |
-3.05
|
$37.62B — | $6.69M — | $66.81 — | $71.6 — | $37.62B — | 13.90 | $5.07 — | |
| Veeva Systems VEEV | $200.5 — |
-1.28
|
$32.4B — | $1.1M — | $200.02 — | $204.22 — | $32.4B — | 62.07 | $3.23 — | |
| Biogen BIIB | $214.41 — |
-1.98
|
$31.22B — | $980.28K — | $210.33 — | $216.11 — | $31.22B — | 26.76 | $8.01 — | |
| Mettler-Toledo MTD | $1,437.16 — |
-1.2
|
$30.69B — | $130.49K — | $1,423.99 — | $1,440.29 — | $30.69B — | 40.32 | $35.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||