Result Page 6 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solid Biosciences SLDB | $8.51 — |
+7.31
|
$326.61M — | $238.76K — | $7.93 — | $8.71 — | $326.61M — | 0 | -$3.93 — | |
| Shattuck Labs STTK | $6.84 — |
+3.01
|
$325.25M — | $245.69K — | $6.59 — | $6.99 — | $325.25M — | 0 | -$1.93 — | |
| Aurora Cannabis ACB | $5.9 — |
-2.48
|
$323.52M — | $607.16K — | $5.86 — | $6.08 — | $323.52M — | 0 | -$57.57 — | |
| OraSure OSUR | $4.29 — |
-5.3
|
$317.29M — | $1.42M — | $4.26 — | $4.49 — | $317.29M — | 14.29 | $0.3 — | |
| Emergent BioSolutions EBS | $6.04 — |
-4.43
|
$316.51M — | $1.09M — | $6 — | $6.48 — | $316.51M — | 0 | -$10.97 — | |
| SOPHiA GENETICS SA SOPH | $4.84 — |
+0.83
|
$316.42M — | $72.92K — | $4.71 — | $4.91 — | $316.42M — | 0 | -$1.12 — | |
| Anavex Life Sciences AVXL | $3.73 — |
-0.53
|
$315.71M — | $728.89K — | $3.65 — | $3.83 — | $315.71M — | 0 | -$0.5 — | |
| Sutro Biopharma STRO | $3.85 — |
-1.28
|
$314.91M — | $329.59K — | $3.79 — | $3.97 — | $314.91M — | 0 | -$1.88 — | |
| Imugene IUGNF | $0.04 — |
0
|
$314.21M — | $74.78K — | $0.04 — | $0.04 — | $314.21M — | 0 | -$0.01 — | |
| Atea Pharmaceuticals AVIR | $3.7 — |
-2.12
|
$311.63M — | $229.46K — | $3.7 — | $3.85 — | $311.63M — | 0 | -$1.95 — | |
| XOMA XOMA | $26.7 — |
+6.76
|
$310.75M — | $26.02K — | $25.02 — | $27 — | $310.75M — | 0 | -$3.92 — | |
| Foghorn Therapeutics FHTX | $5.61 — |
-6.97
|
$310.39M — | $49.53K — | $5.49 — | $6.11 — | $310.39M — | 0 | -$2.2 — | |
| Revance Therapeutics RVNC | $2.97 — |
-1.82
|
$310.21M — | $773.7K — | $2.96 — | $3.15 — | $310.21M — | 0 | -$3.77 — | |
| ADC Therapeutics SA ADCT | $3.16 — |
0
|
$304.07M — | $401.84K — | $3.08 — | $3.34 — | $304.07M — | 0 | -$2.77 — | |
| Skye Bioscience SKYE | $10.78 — |
+6.94
|
$302.57M — | $238.4K — | $9.66 — | $11.16 — | $302.57M — | 0 | -$4.18 — | |
| Inozyme Pharma INZY | $4.85 — |
-3
|
$300M — | $287.6K — | $4.73 — | $5.07 — | $300M — | 0 | -$1.35 — | |
| DocGo DCGO | $2.95 — |
-6.35
|
$299.62M — | $554.55K — | $2.91 — | $3.17 — | $299.62M — | 15.52 | $0.19 — | |
| MeiraGTx MGTX | $4.61 — |
-1.71
|
$296.45M — | $123.84K — | $4.51 — | $4.78 — | $296.45M — | 0 | -$1.19 — | |
| Kamada KMDA | $5.16 — |
+0.49
|
$296.31M — | $12.8K — | $5.08 — | $5.16 — | $296.31M — | 22.41 | $0.23 — | |
| Tenaya Therapeutics TNYA | $3.74 — |
-1.84
|
$293.66M — | $287.35K — | $3.68 — | $3.82 — | $293.66M — | 0 | -$1.65 — | |
| MacroGenics MGNX | $4.68 — |
-6.21
|
$293.12M — | $1M — | $4.62 — | $5.05 — | $293.12M — | 0 | -$0.38 — | |
| Sharecare SHCR | $0.8 — |
-7.63
|
$291.45M — | $1M — | $0.79 — | $0.9 — | $291.45M — | 0 | -$0.36 — | |
| Spok SPOK | $14.34 — |
-2.12
|
$290.32M — | $122.16K — | $14.2 — | $14.64 — | $290.32M — | 17.27 | $0.83 — | |
| Zynex ZYXI | $9.13 — |
-4.9
|
$290.11M — | $126.94K — | $9.08 — | $9.55 — | $290.11M — | 39.69 | $0.23 — | |
| Nyxoah NYXH | $8.03 — |
-1.95
|
$288.58M — | $24.11K — | $7.74 — | $8.36 — | $288.58M — | 0 | -$1.61 — | |
| MultiPlan MPLN | $0.45 — |
-5.17
|
$287.22M — | $2.27M — | $0.4199 — | $0.4899 — | $287.22M — | 0 | -$0.97 — | |
| Enanta Pharmaceuticals ENTA | $13.43 — |
+0.98
|
$284.44M — | $71.28K — | $13.15 — | $13.58 — | $284.44M — | 0 | -$6.25 — | |
| Tactile Systems Technology TCMD | $11.91 — |
-0.67
|
$283.01M — | $377.11K — | $11.62 — | $12.08 — | $283.01M — | 9.68 | $1.23 — | |
| Vitalhub VHIBF | $5.47 — |
+3.21
|
$277.26M — | $450 — | $5.45 — | $5.47 — | $277.26M — | 78.14 | $0.07 — | |
| Viemed Healthcare VMD | $7.14 — |
-2.59
|
$277.18M — | $61.99K — | $7.09 — | $7.3 — | $277.18M — | 28.55 | $0.25 — | |
| Poseida Therapeutics PSTX | $2.85 — |
+1.79
|
$276.33M — | $96.73K — | $2.74 — | $2.87 — | $276.33M — | 0 | -$1.17 — | |
| Mersana Therapeutics MRSN | $2.22 — |
-2.42
|
$271.64M — | $510.32K — | $2.19 — | $2.32 — | $271.64M — | 0 | -$1.12 — | |
| Century Therapeutics IPSC | $3.26 — |
0
|
$271.16M — | $163.06K — | $3.16 — | $3.32 — | $271.16M — | 0 | -$2.22 — | |
| Semler Scientific SMLR | $38.32 — |
-5.55
|
$270.76M — | $670.83K — | $37.37 — | $42.55 — | $270.76M — | 13.78 | $2.78 — | |
| CorMedix CRMD | $4.88 — |
-2.2
|
$268.2M — | $384.31K — | $4.85 — | $4.99 — | $268.2M — | 0 | -$0.92 — | |
| Adaptimmune Therapeutics ADAP | $1.04 — |
0
|
$265.78M — | $594.17K — | $1.02 — | $1.05 — | $265.78M — | 0 | -$0.73 — | |
| Sanara MedTech SMTI | $30.55 — |
-2.3
|
$263.5M — | $8.63K — | $30.25 — | $31.75 — | $263.5M — | 0 | -$0.59 — | |
| Sera Prognostics SERA | $8.04 — |
-2.19
|
$262.54M — | $78.01K — | $7.93 — | $8.23 — | $262.54M — | 0 | -$1.07 — | |
| Eliem Therapeutics ELYM | $8.69 — |
+2.24
|
$258.55M — | $40.52K — | $8 — | $8.7 — | $258.55M — | 0 | -$0.52 — | |
| Pulmonx LUNG | $6.26 — |
-7.88
|
$255.79M — | $261.33K — | $6.22 — | $7.02 — | $255.79M — | 0 | -$1.54 — | |
| uniQure QURE | $5.25 — |
-0.57
|
$254.88M — | $318.43K — | $5.2 — | $5.34 — | $254.88M — | 0 | -$6.2 — | |
| Nanobiotix NBTX | $5.35 — |
-2.73
|
$252.98M — | $2.54K — | $5.32 — | $5.41 — | $252.98M — | 0 | -$1.16 — | |
| Aquestive Therapeutics AQST | $2.77 — |
-1.42
|
$252.18M — | $615.86K — | $2.75 — | $2.86 — | $252.18M — | 0 | -$0.45 — | |
| Genfit S.A. GNFT | $4.76 — |
+1.28
|
$249.54M — | $32.34K — | $4.55 — | $4.77 — | $249.54M — | 0 | -$0.62 — | |
| AngioDynamics ANGO | $6.22 — |
+1.3
|
$249.14M — | $275.47K — | $6.12 — | $6.26 — | $249.14M — | 0 | -$4.8 — | |
| Monte Rosa Therapeutics GLUE | $4.01 — |
-3.61
|
$245.21M — | $166.84K — | $3.98 — | $4.24 — | $245.21M — | 0 | -$2.51 — | |
| Omeros OMER | $4.23 — |
+12.2
|
$245.1M — | $577.19K — | $3.76 — | $4.25 — | $245.1M — | 0 | -$2.91 — | |
| Inovio Pharmaceuticals INO | $9.45 — |
-0.32
|
$244.86M — | $133.72K — | $9.32 — | $9.69 — | $244.86M — | 0 | -$5.51 — | |
| ChromaDex CDXC | $3.2 — |
+5.61
|
$241.72M — | $349.69K — | $3.13 — | $3.34 — | $241.72M — | 0 | -$0.05 — | |
| Inhibrx Biosciences INBX | $16.59 — |
+0.42
|
$240.16M — | $129.12K — | $16.39 — | $16.74 — | $240.16M — | 0 | -$11.56 — | |
| AirSculpt AIRS | $4.16 — |
-0.95
|
$239.49M — | $27.69K — | $4.12 — | $4.37 — | $239.49M — | 208.00 | $0.02 — | |
| Actinium Pharmaceuticals ATNM | $8.02 — |
+1.13
|
$238.86M — | $89.65K — | $7.85 — | $8.09 — | $238.86M — | 0 | -$1.71 — | |
| Atai Life Sciences ATAI | $1.34 — |
+1.52
|
$237.92M — | $675.38K — | $1.33 — | $1.38 — | $237.92M — | 0 | -$0.21 — | |
| Utah Medical Products UTMD | $67.36 — |
+0.72
|
$237.68M — | $20.2K — | $66.5 — | $67.6 — | $237.68M — | 14.96 | $4.5 — | |
| Cellectis CLLS | $2.36 — |
-2.48
|
$236.22M — | $46.81K — | $2.29 — | $2.39 — | $236.22M — | 0 | -$1.37 — | |
| Akebia Therapeutics AKBA | $1.12 — |
-3.45
|
$234.75M — | $2.57M — | $1.1 — | $1.19 — | $234.75M — | 0 | -$0.22 — | |
| Pyxis Oncology PYXS | $3.95 — |
+2.6
|
$232.61M — | $226.87K — | $3.78 — | $4 — | $232.61M — | 0 | -$1.37 — | |
| Cybin CYBN | $0.2899 — |
-3.01
|
$231.96M — | $2.95M — | $0.28 — | $0.2999 — | $231.96M — | 0 | -$0.22 — | |
| Nektar Therapeutics NKTR | $1.25 — |
-3.1
|
$230.02M — | $774.6K — | $1.22 — | $1.32 — | $230.02M — | 0 | -$0.91 — | |
| Aldeyra Therapeutics ALDX | $3.86 — |
-0.77
|
$229.34M — | $159.44K — | $3.84 — | $4.05 — | $229.34M — | 0 | -$0.51 — | |
| Generation Bio GBIO | $3.42 — |
+3.64
|
$227.53M — | $112.08K — | $3.29 — | $3.5 — | $227.53M — | 0 | -$2.55 — | |
| Ovid Therapeutics OVID | $3.2 — |
0
|
$227.02M — | $166.23K — | $3.1 — | $3.21 — | $227.02M — | 0 | -$0.72 — | |
| Opthea OPT | $2.5 — |
-0.79
|
$224.88M — | $11.56K — | $2.5 — | $2.5 — | $224.88M — | 0 | -$2.22 — | |
| Candel Therapeutics CADL | $7.54 — |
-0.53
|
$224.36M — | $203.53K — | $7.5 — | $7.92 — | $224.36M — | 0 | -$1.29 — | |
| Ayr Wellness AYRWF | $1.9 — |
-8.65
|
$224.26M — | $44.54K — | $1.89 — | $2.07 — | $224.26M — | 0 | -$2.11 — | |
| AVITA Medical, Inc. RCEL | $8.67 — |
-2.03
|
$223.68M — | $287.43K — | $8.35 — | $9 — | $223.68M — | 0 | -$1.76 — | |
| Codexis CDXS | $3.14 — |
-4.85
|
$221.55M — | $314.33K — | $3.09 — | $3.34 — | $221.55M — | 0 | -$0.94 — | |
| CVRx CVRX | $10.09 — |
-1.37
|
$217.9M — | $288.85K — | $9.45 — | $10.35 — | $217.9M — | 0 | -$2.49 — | |
| Profound Medical PROF | $8.9 — |
-2.52
|
$217.72M — | $25.2K — | $8.75 — | $9.09 — | $217.72M — | 0 | -$1.29 — | |
| The Joint JYNT | $14.44 — |
-2.3
|
$216.22M — | $54.02K — | $14.35 — | $14.93 — | $216.22M — | 0 | -$0.76 — | |
| Design Therapeutics DSGN | $3.82 — |
+1.33
|
$215.81M — | $101.38K — | $3.69 — | $3.85 — | $215.81M — | 0 | -$1.04 — | |
| Prelude Therapeutics Incorporated PRLD | $3.9 — |
-3.23
|
$214.23M — | $26.77K — | $3.86 — | $4 — | $214.23M — | 0 | -$1.86 — | |
| Rani Therapeutics RANI | $4.08 — |
+2
|
$210.86M — | $25.97K — | $4.03 — | $4.21 — | $210.86M — | 0 | -$1.29 — | |
| 2seventy bio TSVT | $4.09 — |
-2.62
|
$210.25M — | $213.89K — | $4 — | $4.2 — | $210.25M — | 0 | -$4.35 — | |
| Biomea Fusion BMEA | $5.81 — |
+25.49
|
$208.84M — | $5.39M — | $4.89 — | $6.09 — | $208.84M — | 0 | -$3.55 — | |
| Rezolute RZLT | $5.16 — |
-5.84
|
$207.1M — | $308.42K — | $5.05 — | $5.45 — | $207.1M — | 0 | -$1.14 — | |
| Delcath Systems DCTH | $7.42 — |
+3.49
|
$206.17M — | $182.85K — | $7.12 — | $7.74 — | $206.17M — | 0 | -$2.62 — | |
| High Tide HITI | $2.56 — |
-2.66
|
$205.88M — | $803.63K — | $2.53 — | $2.72 — | $205.88M — | 0 | -$0.35 — | |
| ESSA Pharma EPIX | $4.63 — |
-10.96
|
$205.4M — | $170.67K — | $4.6 — | $5.18 — | $205.4M — | 0 | -$0.63 — | |
| 908 Devices MASS | $5.94 — |
-3.1
|
$204.84M — | $260.84K — | $5.94 — | $6.16 — | $204.84M — | 0 | -$1.07 — | |
| Senseonics SENS | $0.39 — |
-3.75
|
$204.39M — | $2.31M — | $0.39 — | $0.4 — | $204.39M — | 0 | -$0.14 — | |
| Quantum-Si incorporated QSI | $1.44 — |
-5.26
|
$204.22M — | $287.33K — | $1.43 — | $1.59 — | $204.22M — | 0 | -$0.65 — | |
| Coherus BioSciences CHRS | $1.78 — |
-2.2
|
$204.21M — | $706.33K — | $1.74 — | $1.83 — | $204.21M — | 0 | -$0.74 — | |
| OptimizeRx OPRX | $11.12 — |
-4.96
|
$203.16M — | $93.85K — | $10.98 — | $11.68 — | $203.16M — | 0 | -$1.04 — | |
| Ventyx Biosciences VTYX | $2.87 — |
-3.69
|
$202.33M — | $887.42K — | $2.83 — | $3.05 — | $202.33M — | 0 | -$3.24 — | |
| Outset Medical OM | $3.91 — |
-15.18
|
$202.23M — | $975.26K — | $3.88 — | $4.67 — | $202.23M — | 0 | -$3.36 — | |
| 23andMe Holding ME | $0.4099 — |
-0.02
|
$201.99M — | $4.1M — | $0.4 — | $0.4199 — | $201.99M — | 0 | -$1.4 — | |
| Ascend Wellness AAWH | $0.9399 — |
-2.17
|
$199.96M — | $60.79K — | $0.92 — | $0.9699 — | $199.96M — | 0 | -$0.23 — | |
| Molecular Partners AG MOLN | $5.95 — |
+2.59
|
$197.43M — | $396.77K — | $5.54 — | $6.15 — | $197.43M — | 0 | -$1.98 — | |
| EDAP TMS EDAP | $5.32 — |
+0.72
|
$197.32M — | $8.81K — | $5.1 — | $5.35 — | $197.32M — | 0 | -$0.53 — | |
| Innate Pharma IPHA | $2.37 — |
-3.65
|
$196.22M — | $1.51K — | $2.32 — | $2.38 — | $196.22M — | 0 | -$0.1 — | |
| Trevi Therapeutics TRVI | $2.77 — |
-2.46
|
$195.11M — | $236.57K — | $2.72 — | $2.95 — | $195.11M — | 0 | -$0.34 — | |
| Butterfly Network BFLY | $0.92 — |
-4.75
|
$194.34M — | $738.82K — | $0.92 — | $0.9499 — | $194.34M — | 0 | -$0.58 — | |
| bluebird bio BLUE | $1 — |
+1.14
|
$192.74M — | $2.09M — | $0.9799 — | $1.03 — | $192.74M — | 0 | -$0.63 — | |
| XBiotech XBIT | $6.32 — |
+0.64
|
$192.49M — | $90.08K — | $5.98 — | $6.4 — | $192.49M — | 0 | -$1.01 — | |
| NeuroPace NPCE | $6.68 — |
-3.88
|
$192.17M — | $58.54K — | $6.48 — | $7.06 — | $192.17M — | 0 | -$1.18 — | |
| Greenwich LifeSciences GLSI | $14.85 — |
+3.85
|
$191.27M — | $13.73K — | $14.26 — | $14.85 — | $191.27M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $4.59 — |
+2
|
$189.04M — | $412.59K — | $4.45 — | $4.82 — | $189.04M — | 0 | -$3.15 — | |
| Fennec Pharmaceuticals FENC | $6.88 — |
+0.15
|
$188.5M — | $83.7K — | $6.86 — | $6.98 — | $188.5M — | 172.00 | $0.04 — | |
| Inogen INGN | $7.87 — |
-6.86
|
$185.55M — | $132.4K — | $7.81 — | $8.43 — | $185.55M — | 0 | -$4.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||