Result Page 11 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PAVmed PAVM | $1.43 — |
-8.92
|
$13.49M — | $74.2K — | $1.38 — | $1.61 — | $13.49M — | 0 | -$9 — | |
Check-Cap CHEK | $2.3 — |
+2.22
|
$13.45M — | $8.93K — | $2.14 — | $2.3 — | $13.45M — | 0 | -$3 — | |
Costas CSSI | $0.02999 — |
0
|
$13.37M — | $12.5K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
Edesa Biotech EDSA | $4.15 — |
-0.43
|
$13.35M — | $10.32K — | $4.13 — | $4.33 — | $13.35M — | 0 | -$19.92 — | |
FSD Pharma HUGE | $0.32 — |
-7.09
|
$13.35M — | $348.96K — | $0.3099 — | $0.34 — | $13.35M — | 0 | -$0.25 — | |
PharmaTher PHRRF | $0.1499 — |
+5.78
|
$13.34M — | $88.95K — | $0.14 — | $0.16 — | $13.34M — | 0 | -$0.04 — | |
STRATA Skin Sciences SSKN | $0.38 — |
-5
|
$13.32M — | $14.96K — | $0.3699 — | $0.4099 — | $13.32M — | 0 | -$0.33 — | |
NEXGEL NXGL | $2.11 — |
+0.48
|
$13.14M — | $18.39K — | $2.09 — | $2.29 — | $13.14M — | 0 | -$0.55 — | |
RIV Capital CNPOF | $0.08999 — |
+7.29
|
$12.87M — | $8.12K — | $0.08999 — | $0.08999 — | $12.87M — | 0 | -$0.33 — | |
Pieris Pharmaceuticals PIRS | $9.6 — |
-1.54
|
$12.67M — | $7.97K — | $9.31 — | $9.89 — | $12.67M — | 0 | -$11.4 — | |
Organovo ONVO | $0.9699 — |
-3
|
$12.6M — | $116.59K — | $0.9599 — | $1.02 — | $12.6M — | 0 | -$2.16 — | |
Aeterna Zentaris AEZS | $10.25 — |
+22.46
|
$12.58M — | $163.9K — | $8.49 — | $11.05 — | $12.58M — | 0 | -$14.86 — | |
Veltex VLXC | $0.1499 — |
+7.14
|
$12.58M — | $30.01K — | $0.1499 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
Avalo Therapeutics AVTX | $12.08 — |
+4.95
|
$12.49M — | $13.4K — | $11.62 — | $12.9 — | $12.49M — | 0 | -$51 — | |
Caduceus Software Systems CSOC | $0.02 — |
0
|
$12.13M — | $52.94K — | $0.02 — | $0.02 — | $12.13M — | 0.28 | $0.06 — | |
Plus Therapeutics PSTV | $2.12 — |
-1.4
|
$12.09M — | $12.9K — | $2.09 — | $2.24 — | $12.09M — | 0 | -$2.92 — | |
Sunshine Biopharma SBFM | $0.63 — |
-8.76
|
$12.01M — | $2.02M — | $0.63 — | $0.6899 — | $12.01M — | 0.0011 | $554 — | |
TILT TLLTF | $0.02999 — |
-3.86
|
$11.98M — | $25.89K — | $0.02999 — | $0.04 — | $11.98M — | 0 | -$0.18 — | |
Cosmos Health COSM | $0.6999 — |
-2.98
|
$11.78M — | $82.72K — | $0.68 — | $0.7199 — | $11.78M — | 0 | -$4.23 — | |
Guardion Health Sciences GHSI | $9.04 — |
-2.67
|
$11.61M — | $3.98K — | $9.04 — | $9.24 — | $11.61M — | 0 | -$4.01 — | |
CannaPharmaRX CPMD | $0.02 — |
+47.06
|
$11.59M — | $423.1K — | $0.01 — | $0.02 — | $11.59M — | 1.75 | $0.01 — | |
Ontrak OTRK | $0.2399 — |
-5.49
|
$11.56M — | $267.33K — | $0.2399 — | $0.25 — | $11.56M — | 0 | -$1.15 — | |
PetVivo PETV | $0.6199 — |
-5.98
|
$11.56M — | $6.63K — | $0.6199 — | $0.7199 — | $11.56M — | 0 | -$0.85 — | |
Can-Fite BioPharma CANF | $2.3 — |
-4.96
|
$11.48M — | $11.85K — | $2.3 — | $2.44 — | $11.48M — | 0 | -$3 — | |
DermTech, Inc. DMTK | $0.33 — |
-6.54
|
$11.44M — | $505.75K — | $0.2999 — | $0.3599 — | $11.44M — | 0 | -$2.65 — | |
Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.43M — | $33.94K — | $0.19 — | $0.25 — | $11.43M — | 0 | -$0.25 — | |
GlucoTrack GCTK | $2.08 — |
-0.95
|
$11.4M — | $8.45K — | $2 — | $2.08 — | $11.4M — | 0 | -$2.1 — | |
Medical Marijuana MJNA | $0.002 — |
0
|
$11.37M — | $9.17M — | $0.001899 — | $0.002099 — | $11.37M — | 0 | -$0.01 — | |
Univec UNVC | $0.004499 — |
-8.05
|
$11.35M — | $1.31M — | $0.0041 — | $0.005 — | $11.35M — | 0 | -$0.09 — | |
Ayala Pharmaceuticals ADXS | $0.27 — |
-17.08
|
$11.29M — | $31.13K — | $0.2 — | $0.2999 — | $11.29M — | 0 | -$7.99 — | |
Sirona Biochem SRBCF | $0.04 — |
-17.83
|
$11.23M — | $111 — | $0.04 — | $0.04 — | $11.23M — | 0 | $0 — | |
Amplia Therapeutics INNMF | $0.04 — |
-5.14
|
$11.13M — | $175 — | $0.04 — | $0.04 — | $11.13M — | 0 | -$0.01 — | |
Resverlogix RVXCF | $0.04 — |
+13.79
|
$11.09M — | $21K — | $0.04 — | $0.04 — | $11.09M — | 0 | -$0.04 — | |
CareMax CMAX | $2.91 — |
+0.69
|
$11.07M — | $10.63K — | $2.82 — | $3 — | $11.07M — | 0 | -$172.6 — | |
Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $80K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
Neon Bloom NBCO | $0.02999 — |
+26.19
|
$10.92M — | $2K — | $0.02999 — | $0.02999 — | $10.92M — | 0 | -$1.62 — | |
BetterLife Pharma BETRF | $0.08999 — |
+1.59
|
$10.91M — | $6.91K — | $0.08999 — | $0.08999 — | $10.91M — | 0 | -$0.01 — | |
Monopar Therapeutics MNPR | $0.6199 — |
+1.64
|
$10.84M — | $51.94K — | $0.6099 — | $0.64 — | $10.84M — | 0 | -$0.52 — | |
Enzolytics ENZC | $0.003399 — |
-17.07
|
$10.84M — | $46.63M — | $0.003399 — | $0.004499 — | $10.84M — | 0 | -$10.25 — | |
CV Sciences CVSI | $0.05999 — |
+3.45
|
$10.84M — | $670.26K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.02 — | |
Biotricity BTCY | $1.14 — |
-3.39
|
$10.8M — | $16.38K — | $1.13 — | $1.19 — | $10.8M — | 0 | -$1.75 — | |
Centogene CNTG | $0.3699 — |
-6.85
|
$10.76M — | $68.99K — | $0.3699 — | $0.4 — | $10.76M — | 0 | -$1.38 — | |
Galera Therapeutics GRTX | $0.2 — |
-3.92
|
$10.66M — | $503.79K — | $0.19 — | $0.2 — | $10.66M — | 0 | -$0.91 — | |
Biomerica BMRA | $0.63 — |
+6.44
|
$10.6M — | $38.87K — | $0.56 — | $0.64 — | $10.6M — | 0 | -$0.37 — | |
Cryomass CRYM | $0.05 — |
-7.56
|
$10.52M — | $41.33K — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.08 — | |
Vaxxinity VAXX | $0.08 — |
-8.89
|
$10.4M — | $144.78K — | $0.08 — | $0.08999 — | $10.4M — | 0 | -$0.45 — | |
Allarity Therapeutics ALLR | $0.5899 — |
+2.64
|
$10.39M — | $2.81M — | $0.56 — | $0.63 — | $10.39M — | 0.00036 | $1.61K — | |
Bionomics BNOX | $0.9599 — |
-1.8
|
$10.29M — | $43.41K — | $0.9399 — | $0.9899 — | $10.29M — | 0 | -$2.03 — | |
Nass Valley Gateway NSVGF | $0.02999 — |
-52
|
$10.26M — | $155 — | $0.02999 — | $0.02999 — | $10.26M — | 0 | $0 — | |
Moleculin Biotech MBRX | $4.42 — |
-3.49
|
$10.22M — | $10.13K — | $4.4 — | $4.88 — | $10.22M — | 0 | -$13.03 — | |
PreveCeutical Medical PRVCF | $0.02 — |
+3.61
|
$10.17M — | $7K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0 — | |
Universe Pharmaceuticals UPC | $2.78 — |
+1.09
|
$10.14M — | $23.14K — | $2.75 — | $2.81 — | $10.14M — | 0 | -$1.7 — | |
CloudMD Software & Services DOCRF | $0.02 — |
0
|
$10.06M — | $500 — | $0.02 — | $0.02 — | $10.06M — | 0 | -$0.19 — | |
iCoreConnect ICCT | $0.9799 — |
-2.96
|
$10.04M — | $14.25K — | $0.9699 — | $0.9899 — | $10.04M — | 0 | -$2.42 — | |
CB Scientific CBSC | $0.07 — |
0
|
$9.91M — | $10.4K — | $0.07 — | $0.07 — | $9.91M — | 0 | -$0.02 — | |
Enzon Pharmaceuticals ENZN | $0.13 — |
+1.78
|
$9.91M — | $10.25K — | $0.13 — | $0.14 — | $9.91M — | 0 | $0 — | |
Trees Corporation CANN | $0.08999 — |
-1.1
|
$9.79M — | $103.42K — | $0.08 — | $0.1 — | $9.79M — | 0 | -$0.05 — | |
ASLAN Pharmaceuticals ASLN | $0.4299 — |
-2.05
|
$9.75M — | $42.53K — | $0.4299 — | $0.45 — | $9.75M — | 0 | -$2 — | |
Coeptis Therapeutics COEP | $0.26 — |
-2.63
|
$9.61M — | $475.42K — | $0.25 — | $0.27 — | $9.61M — | 0 | -$0.51 — | |
TransCode Therapeutics RNAZ | $1.45 — |
-25.26
|
$9.6M — | $2.42M — | $1.27 — | $1.85 — | $9.6M — | 0 | -$3,885 — | |
ABVC BioPharma ABVC | $0.88 — |
-4.88
|
$9.55M — | $165.94K — | $0.8699 — | $0.93 — | $9.55M — | 0 | -$2.28 — | |
BioCardia BCDA | $0.34 — |
-1.46
|
$9.42M — | $276.89K — | $0.34 — | $0.3499 — | $9.42M — | 0 | -$0.47 — | |
Telo Genomics TDSGF | $0.13 — |
-0.58
|
$9.42M — | $6.16K — | $0.1199 — | $0.13 — | $9.42M — | 0 | -$0.04 — | |
BioVaxys Technology BVAXF | $0.05999 — |
-0.98
|
$9.37M — | $18.22K — | $0.05999 — | $0.05999 — | $9.37M — | 0 | -$0.09 — | |
Addex Therapeutics ADXN | $8.4 — |
-1.13
|
$9.34M — | $3.1K — | $7.72 — | $8.4 — | $9.34M — | 0 | -$18.37 — | |
Endexx EDXC | $0.02 — |
-8.11
|
$9M — | $240.05K — | $0.02 — | $0.02 — | $9M — | 1.70 | $0.01 — | |
China Jo-Jo Drugstores CJJD | $2.9 — |
+4.32
|
$8.89M — | $4.11K — | $2.64 — | $2.9 — | $8.89M — | 0 | -$4.4 — | |
Oragenics OGEN | $1.97 — |
-7.08
|
$8.83M — | $31.41K — | $1.96 — | $2.14 — | $8.83M — | 0 | -$8.47 — | |
Cue Health Inc. HLTH | $0.05 — |
-39.51
|
$8.72M — | $70.9M — | $0.05 — | $0.07 — | $8.72M — | 0 | -$2.44 — | |
Novo Integrated Sciences NVOS | $0.46 — |
-3.75
|
$8.72M — | $715.95K — | $0.44 — | $0.4799 — | $8.72M — | 0 | -$0.21 — | |
BioRestorative Therapies BRTX | $1.28 — |
-0.78
|
$8.67M — | $88.6K — | $1.22 — | $1.28 — | $8.67M — | 0 | -$3.42 — | |
WEED BUDZ | $0.07 — |
-6.74
|
$8.64M — | $317.94K — | $0.07 — | $0.08 — | $8.64M — | 0 | $0 — | |
ViaDerma VDRM | $0.007 — |
+2.19
|
$8.64M — | $607.61K — | $0.0063 — | $0.007 — | $8.64M — | 0.036 | $0.19 — | |
Metawells Oil & Gas KOSK | $0.02 — |
-0.79
|
$8.6M — | $40.41K — | $0.02 — | $0.02 — | $8.6M — | 0 | -$0.08 — | |
TRxADE HEALTH MEDS | $6.03 — |
+4.33
|
$8.48M — | $9.64K — | $5.71 — | $6.07 — | $8.48M — | 0 | -$17.96 — | |
IM Cannabis IMCC | $0.5999 — |
-1.74
|
$7.99M — | $57.46K — | $0.5799 — | $0.63 — | $7.99M — | 0 | -$0.81 — | |
NuCana NCNA | $3.52 — |
-4.35
|
$7.98M — | $8.35K — | $3.52 — | $3.68 — | $7.98M — | 0 | -$16.23 — | |
Filament Health FLHLF | $0.04 — |
+25.67
|
$7.96M — | $29.3K — | $0.02999 — | $0.04 — | $7.96M — | 0 | -$0.02 — | |
Vaccinex VCNX | $5 — |
-0.2
|
$7.92M — | $5.24K — | $4.84 — | $5.35 — | $7.92M — | 0 | -$25.73 — | |
Indiva NDVAF | $0.04 — |
-3.69
|
$7.92M — | $22.65K — | $0.04 — | $0.04 — | $7.92M — | 0 | -$0.01 — | |
Predictive Oncology POAI | $1.93 — |
-7.43
|
$7.92M — | $2.18M — | $1.68 — | $1.97 — | $7.92M — | 0 | -$3.66 — | |
ProText Mobility TXTM | $0.0008999 — |
-25
|
$7.91M — | $5.96M — | $0.0008 — | $0.0008999 — | $7.91M — | 0.0034 | $0.26 — | |
CLS Holdings USA CLSH | $0.05999 — |
-2.07
|
$7.82M — | $118.5K — | $0.04 — | $0.05999 — | $7.82M — | 0 | -$0.11 — | |
eFFECTOR Therapeutics EFTR | $1.66 — |
-5.14
|
$7.81M — | $74.41K — | $1.65 — | $1.74 — | $7.81M — | 0 | -$12.57 — | |
1933 Industries TGIFF | $0.01 — |
+43.96
|
$7.77M — | $35.5K — | $0.01 — | $0.01 — | $7.77M — | 0 | -$0.02 — | |
4Cable TV CATV | $0.001799 — |
+5.88
|
$7.71M — | $23.3M — | $0.001699 — | $0.002599 — | $7.71M — | 0 | -$1.02 — | |
Molecular Templates MTEM | $1.16 — |
-8.66
|
$7.64M — | $27.44K — | $1.12 — | $1.27 — | $7.64M — | 0 | -$4.61 — | |
GT Biopharma GTBP | $3.53 — |
0
|
$7.61M — | $83.83K — | $3.31 — | $3.65 — | $7.61M — | 0 | -$7.01 — | |
Body and Mind BMMJ | $0.05 — |
-1.34
|
$7.61M — | $99.13K — | $0.05 — | $0.05 — | $7.61M — | 0 | -$0.16 — | |
Willow Biosciences CANSF | $0.05999 — |
-8.4
|
$7.55M — | $48K — | $0.05999 — | $0.05999 — | $7.55M — | 0 | -$0.07 — | |
NLS Pharmaceutics NLSP | $0.17 — |
-0.57
|
$7.53M — | $1.29M — | $0.16 — | $0.19 — | $7.53M — | 0 | -$0.32 — | |
Rafarma Pharmaceuticals RAFA | $0.08999 — |
-7.87
|
$7.5M — | $2K — | $0.08999 — | $0.1 — | $7.5M — | 0 | -$0.01 — | |
NeuroMetrix NURO | $3.73 — |
-3.37
|
$7.5M — | $6.81K — | $3.73 — | $4.01 — | $7.5M — | 0 | -$6.3 — | |
CordovaCann LVRLF | $0.07 — |
-7.32
|
$7.35M — | $4.1K — | $0.07 — | $0.07 — | $7.35M — | 0 | -$0.04 — | |
XORTX Therapeutics XRTX | $2.5 — |
-5.3
|
$7.3M — | $6.13K — | $2.32 — | $2.58 — | $7.3M — | 0 | -$1.38 — | |
Healthcare Integrated HITC | $0.1 — |
-15.97
|
$7.2M — | $69.8K — | $0.1 — | $0.1199 — | $7.2M — | 0 | -$0.02 — | |
Trevena TRVN | $0.39 — |
-0.41
|
$7.18M — | $23.08K — | $0.38 — | $0.4 — | $7.18M — | 0 | -$2.71 — | |
Cell MedX CMXC | $0.02 — |
+1.29
|
$6.99M — | $1.1K — | $0.02 — | $0.02 — | $6.99M — | 0 | $0 — | |
Sonendo SONX | $0.1 — |
+13.33
|
$6.95M — | $83.54K — | $0.08999 — | $0.1 — | $6.95M — | 0 | -$0.62 — | |
Tenax Therapeutics TENX | $3.54 — |
+0.71
|
$6.92M — | $12.71K — | $3.5 — | $3.59 — | $6.92M — | 0 | -$22.05 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |