Result Page 8 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainsWay Ltd. BWAY | $5.65 — |
+6
|
$96.99M — | $65.36K — | $5.33 — | $5.72 — | $96.99M — | 0 | -$0.11 — | |
| Vor Biopharma VOR | $1.41 — |
-6.62
|
$96.25M — | $476.16K — | $1.37 — | $1.61 — | $96.25M — | 0 | -$1.77 — | |
| KORU Medical Systems KRMD | $2.1 — |
-0.94
|
$96.1M — | $61.29K — | $2.09 — | $2.14 — | $96.1M — | 0 | -$0.29 — | |
| Tiziana Life Sciences TLSA | $0.9399 — |
+1.89
|
$95.16M — | $137.85K — | $0.8699 — | $0.9399 — | $95.16M — | 0 | -$0.17 — | |
| Eton Pharmaceuticals ETON | $3.7 — |
+2.78
|
$95.06M — | $24.81K — | $3.56 — | $3.7 — | $95.06M — | 123.33 | $0.03 — | |
| Armata Pharmaceuticals ARMP | $2.6 — |
-1.14
|
$94M — | $4.33K — | $2.6 — | $2.77 — | $94M — | 0 | -$2.2 — | |
| Xtant Medical XTNT | $0.7199 — |
-4
|
$93.76M — | $63.71K — | $0.7199 — | $0.76 — | $93.76M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.78 — |
-16.58
|
$93.46M — | $10.29K — | $0.78 — | $0.88 — | $93.46M — | 0 | -$0.01 — | |
| PMV Pharmaceuticals PMVP | $1.8 — |
-10.45
|
$92.6M — | $299.77K — | $1.79 — | $1.98 — | $92.6M — | 0 | -$1.32 — | |
| Sensus Healthcare SRTS | $5.64 — |
+4.25
|
$92.45M — | $168.13K — | $5.41 — | $5.78 — | $92.45M — | 19.44 | $0.29 — | |
| Eledon Pharmaceuticals ELDN | $2.4 — |
-6.98
|
$92.42M — | $108.3K — | $2.3 — | $2.59 — | $92.42M — | 0 | -$1.23 — | |
| Goodness Growth GDNSF | $0.64 — |
-1.32
|
$92.22M — | $86.85K — | $0.6199 — | $0.66 — | $92.22M — | 0 | -$0.17 — | |
| Assertio ASRT | $0.9499 — |
-4.8
|
$90.56M — | $1.2M — | $0.9499 — | $1.01 — | $90.56M — | 0 | -$4.65 — | |
| Oramed Pharmaceuticals ORMP | $2.18 — |
-0.91
|
$88.57M — | $122.27K — | $2.16 — | $2.23 — | $88.57M — | 8.38 | $0.26 — | |
| Relmada Therapeutics RLMD | $2.93 — |
-0.68
|
$88.41M — | $26.45K — | $2.9 — | $3 — | $88.41M — | 0 | -$3.13 — | |
| Connect Biopharma CNTB | $1.6 — |
-6.44
|
$88.16M — | $9.95K — | $1.56 — | $1.65 — | $88.16M — | 0 | -$1.08 — | |
| Entera Bio ENTX | $2.43 — |
+8
|
$86.96M — | $33.87K — | $2.25 — | $2.45 — | $86.96M — | 0 | -$0.28 — | |
| T2 Biosystems TTOO | $5.4 — |
+6.72
|
$86.87M — | $43.8K — | $5 — | $5.22 — | $86.87M — | 0.046 | $109.92 — | |
| PetMed Express PETS | $4.08 — |
-2.39
|
$86.29M — | $310.88K — | $4.08 — | $4.28 — | $86.29M — | 0 | -$0.37 — | |
| InflaRx IFRX | $1.46 — |
0
|
$85.97M — | $262.92K — | $1.42 — | $1.53 — | $85.97M — | 0 | -$0.76 — | |
| AlloVir ALVR | $0.7399 — |
-1.99
|
$85.1M — | $538.81K — | $0.7299 — | $0.76 — | $85.1M — | 0 | -$1.65 — | |
| Precision BioSciences DTIL | $12.27 — |
-3
|
$84.98M — | $32.01K — | $11.8 — | $12.5 — | $84.98M — | 0 | -$5.61 — | |
| Marinus Pharmaceuticals MRNS | $1.54 — |
+2.67
|
$84.6M — | $1.59M — | $1.4 — | $1.56 — | $84.6M — | 0 | -$2.64 — | |
| Fortress Biotech, Inc. FBIOP | $15.6 — |
-0.48
|
$83.74M — | $6.81K — | $15.13 — | $15.72 — | $83.74M — | 0 | -$0.86 — | |
| Gritstone bio GRTS | $0.77 — |
-3.64
|
$83.7M — | $1.24M — | $0.77 — | $0.8 — | $83.7M — | 0 | -$1.24 — | |
| SCYNEXIS SCYX | $2.21 — |
-6.36
|
$83.49M — | $204.37K — | $2.18 — | $2.35 — | $83.49M — | 1.04 | $2.11 — | |
| Milestone Pharmaceuticals MIST | $1.56 — |
-5.45
|
$83.09M — | $1.04M — | $1.55 — | $1.71 — | $83.09M — | 0 | -$1.25 — | |
| MariMed MRMD | $0.22 — |
-4.89
|
$83.05M — | $267.92K — | $0.22 — | $0.2399 — | $83.05M — | 0 | -$0.04 — | |
| Assembly Biosciences ASMB | $15.06 — |
-0.1
|
$83M — | $8.86K — | $14.41 — | $15.14 — | $83M — | 0 | -$10.58 — | |
| Alpha Cognition ACOGF | $0.53 — |
-2.97
|
$82.67M — | $6.2K — | $0.53 — | $0.55 — | $82.67M — | 0 | -$0.16 — | |
| Leap Therapeutics LPTX | $2.16 — |
-5.26
|
$82.65M — | $271.73K — | $2.15 — | $2.2 — | $82.65M — | 0 | -$1.25 — | |
| Chimerix CMRX | $0.92 — |
-1.66
|
$82.46M — | $177.25K — | $0.91 — | $0.9499 — | $82.46M — | 0 | -$0.94 — | |
| Oncolytics Biotech ONCY | $1.09 — |
-0.91
|
$82.21M — | $175.03K — | $1.08 — | $1.13 — | $82.21M — | 0 | -$0.29 — | |
| Cognition Therapeutics CGTX | $2.05 — |
-6.82
|
$82.12M — | $247.85K — | $2.03 — | $2.27 — | $82.12M — | 0 | -$0.92 — | |
| Protalix BioTherapeutics PLX | $1.12 — |
-3.45
|
$82.11M — | $312.49K — | $1.09 — | $1.14 — | $82.11M — | 14.00 | $0.08 — | |
| Forian FORA | $2.63 — |
+0.77
|
$81.9M — | $4.67K — | $2.62 — | $2.69 — | $81.9M — | 29.22 | $0.09 — | |
| IO Biotech IOBT | $1.23 — |
-4.65
|
$81.03M — | $99.72K — | $1.2 — | $1.28 — | $81.03M — | 0 | -$1.69 — | |
| Ikena Oncology IKNA | $1.67 — |
+25.56
|
$80.59M — | $3.36M — | $1.52 — | $1.68 — | $80.59M — | 0 | -$1.57 — | |
| 4Front Ventures FFNTF | $0.08999 — |
-2.67
|
$80.06M — | $160.23K — | $0.08999 — | $0.1 — | $80.06M — | 0 | -$0.15 — | |
| Anixa Biosciences ANIX | $2.48 — |
0
|
$79.11M — | $39.06K — | $2.44 — | $2.5 — | $79.11M — | 0 | -$0.34 — | |
| SELLAS Life Sciences SLS | $1.35 — |
-2.17
|
$77.97M — | $448.96K — | $1.32 — | $1.37 — | $77.97M — | 0 | -$1.08 — | |
| Journey Medical Corporation DERM | $3.85 — |
+6.94
|
$77.05M — | $245.37K — | $3.5 — | $4.07 — | $77.05M — | 0 | -$0.17 — | |
| HeartBeam, Inc. BEAT | $2.92 — |
-0.68
|
$76.88M — | $360.89K — | $2.77 — | $3.39 — | $76.88M — | 0 | -$0.39 — | |
| Cue Biopharma CUE | $1.58 — |
-2.47
|
$76.86M — | $182.96K — | $1.57 — | $1.67 — | $76.86M — | 0 | -$1.07 — | |
| Arch Biopartners ACHFF | $1.22 — |
-0.81
|
$76.84M — | $2.3K — | $1.21 — | $1.22 — | $76.84M — | 0 | -$0.02 — | |
| Spero Therapeutics SPRO | $1.42 — |
-1.39
|
$76.66M — | $101.15K — | $1.41 — | $1.43 — | $76.66M — | 3.22 | $0.44 — | |
| Provectus Biopharmaceuticals PVCT | $0.1799 — |
-5.26
|
$75.51M — | $120.88K — | $0.17 — | $0.1799 — | $75.51M — | 0 | -$0.01 — | |
| Bakhu BKUH | $0.25 — |
+25
|
$75.33M — | $8K — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
| Tempest Therapeutics TPST | $3.38 — |
+5.63
|
$75.09M — | $451.31K — | $3.15 — | $3.44 — | $75.09M — | 0 | -$1.72 — | |
| MDxHealth SA MDXH | $2.74 — |
-1.08
|
$74.77M — | $34.59K — | $2.71 — | $2.79 — | $74.77M — | 0 | -$1.44 — | |
| Cryo-Cell CCEL | $9.2 — |
+0.22
|
$74.56M — | $4.21K — | $9.07 — | $9.23 — | $74.56M — | 0 | -$1.16 — | |
| HOOKIPA Pharma HOOK | $0.75 — |
-3.86
|
$74.21M — | $1.07M — | $0.7399 — | $0.78 — | $74.21M — | 0 | -$0.48 — | |
| Passage Bio PASG | $1.19 — |
0
|
$73.35M — | $42.85K — | $1.12 — | $1.23 — | $73.35M — | 0 | -$1.53 — | |
| BioAtla BCAB | $1.52 — |
-9.52
|
$73.14M — | $812.71K — | $1.45 — | $1.67 — | $73.14M — | 0 | -$2.48 — | |
| Aclaris Therapeutics ACRS | $1.01 — |
-3.81
|
$71.98M — | $924.02K — | $0.9499 — | $1.05 — | $71.98M — | 0 | -$1.09 — | |
| Landos Biopharma LABP | $22.93 — |
+0.57
|
$71.68M — | $50.9K — | $22.75 — | $22.94 — | $71.68M — | 0 | -$4 — | |
| Alpha Teknova TKNO | $1.75 — |
-1.41
|
$71.44M — | $2.81K — | $1.75 — | $1.93 — | $71.44M — | 0 | -$1.05 — | |
| Aileron Therapeutics ALRN | $3.29 — |
-3.52
|
$71.03M — | $28.14K — | $3.2 — | $3.38 — | $71.03M — | 0 | -$3.23 — | |
| Benitec Biopharma Inc. BNTC | $7.55 — |
-11.7
|
$70.72M — | $103.02K — | $7.55 — | $8.55 — | $70.72M — | 0 | -$235.5 — | |
| Silver Spike Inv SSIC | $11.26 — |
+0.09
|
$69.98M — | $5.5K — | $11.24 — | $11.3 — | $69.98M — | 0 | -$0.54 — | |
| Instil Bio TIL | $10.6 — |
-3.28
|
$68.94M — | $8.72K — | $10.6 — | $10.93 — | $68.94M — | 0 | -$18.96 — | |
| CEL-SCI CVM | $1.27 — |
0
|
$68.78M — | $166.56K — | $1.23 — | $1.3 — | $68.78M — | 0 | -$0.63 — | |
| Sernova SEOVF | $0.23 — |
-6.04
|
$68.42M — | $5.43K — | $0.23 — | $0.2399 — | $68.42M — | 0 | -$0.1 — | |
| Cannabix BLOZF | $0.5899 — |
+0.15
|
$67.94M — | $56.97K — | $0.56 — | $0.5899 — | $67.94M — | 0 | -$0.02 — | |
| Bionano Genomics BNGO | $0.9799 — |
-4.56
|
$67.93M — | $1.26M — | $0.9699 — | $1.03 — | $67.93M — | 0 | -$6.18 — | |
| Personalis PSNL | $1.31 — |
+1.16
|
$67.78M — | $95.59K — | $1.26 — | $1.32 — | $67.78M — | 0 | -$1.9 — | |
| Checkpoint Therapeutics CKPT | $1.83 — |
+2.23
|
$67.44M — | $161.25K — | $1.75 — | $1.85 — | $67.44M — | 0 | -$2.61 — | |
| Atara Biotherapeutics ATRA | $0.56 — |
-8.42
|
$67.43M — | $1.37M — | $0.55 — | $0.6199 — | $67.43M — | 0 | -$2.12 — | |
| BioXcel Therapeutics BTAI | $1.79 — |
-3.76
|
$67.18M — | $336.64K — | $1.78 — | $1.87 — | $67.18M — | 0 | -$5.18 — | |
| Annovis Bio ANVS | $6 — |
-9.77
|
$67.03M — | $314.14K — | $6 — | $6.93 — | $67.03M — | 0 | -$5.14 — | |
| MediciNova MNOV | $1.35 — |
+0.75
|
$66.21M — | $14.06K — | $1.31 — | $1.36 — | $66.21M — | 0 | -$0.17 — | |
| AVROBIO AVRO | $1.47 — |
-1.34
|
$65.99M — | $239.83K — | $1.42 — | $1.49 — | $65.99M — | 2.13 | $0.69 — | |
| enVVeno Medical NVNO | $4.94 — |
-0.4
|
$65.85M — | $38.9K — | $4.82 — | $5.1 — | $65.85M — | 0 | -$1.65 — | |
| Pro-Dex PDEX | $19.25 — |
-2.14
|
$65.82M — | $4.7K — | $19.18 — | $19.5 — | $65.82M — | 33.77 | $0.57 — | |
| Vivos RDGL | $0.16 — |
-2.53
|
$65.57M — | $1.11M — | $0.1499 — | $0.1799 — | $65.57M — | 0 | -$0.01 — | |
| Celularity CELU | $3 — |
-10.98
|
$65.35M — | $25.31K — | $2.99 — | $3.54 — | $65.35M — | 0 | -$10.3 — | |
| CollPlant Biotechnologies CLGN | $5.67 — |
-5.4
|
$64.91M — | $16.44K — | $5.16 — | $5.9 — | $64.91M — | 0 | -$0.62 — | |
| Hyperfine HYPR | $0.9 — |
+3.65
|
$64.78M — | $40.65K — | $0.8699 — | $0.92 — | $64.78M — | 0 | -$0.59 — | |
| Lantern Pharma LTRN | $6.01 — |
-2.75
|
$64.66M — | $51.37K — | $5.88 — | $6.38 — | $64.66M — | 0 | -$1.62 — | |
| Asensus Surgical ASXC | $0.2399 — |
+0.89
|
$64.57M — | $545.43K — | $0.2399 — | $0.2399 — | $64.57M — | 0 | -$0.3 — | |
| Enzo Biochem ENZ | $1.25 — |
+5.93
|
$64.03M — | $282.08K — | $1.18 — | $1.28 — | $64.03M — | 0 | -$0.47 — | |
| Genenta Science S.p.A GNTA | $3.5 — |
+2.34
|
$63.76M — | $500 — | $3.32 — | $3.5 — | $63.76M — | 0 | -$0.69 — | |
| InspireMD NSPR | $2.53 — |
-4.53
|
$63.07M — | $34.97K — | $2.35 — | $2.68 — | $63.07M — | 0 | -$0.5 — | |
| Dyadic DYAI | $2.15 — |
+9.69
|
$62.86M — | $248.51K — | $1.94 — | $2.21 — | $62.86M — | 0 | -$0.28 — | |
| Champions Oncology CSBR | $4.61 — |
-2.12
|
$62.67M — | $2.22K — | $4.56 — | $4.63 — | $62.67M — | 0 | -$0.72 — | |
| LAVA Therapeutics LVTX | $2.38 — |
-0.42
|
$62.58M — | $42.86K — | $2.35 — | $2.5 — | $62.58M — | 0 | -$1.06 — | |
| Curis CRIS | $10.6 — |
-5.1
|
$62.48M — | $15.52K — | $10.6 — | $11.32 — | $62.48M — | 0 | -$8.62 — | |
| Acreage ACRDF | $0.5 — |
+31.58
|
$62.39M — | $2.97K — | $0.38 — | $0.5 — | $62.39M — | 0 | -$0.61 — | |
| VolitionRx VNRX | $0.75 — |
+10.74
|
$62.37M — | $125.17K — | $0.68 — | $0.77 — | $62.37M — | 0 | -$0.45 — | |
| Healixa EMOR | $0.08 — |
-0.5
|
$61.61M — | $25.05K — | $0.05999 — | $0.08 — | $61.61M — | 0 | $0 — | |
| Affimed AFMD | $4.02 — |
-4.29
|
$61.21M — | $404.01K — | $3.8 — | $4.16 — | $61.21M — | 0 | -$7.69 — | |
| Neuronetics STIM | $2.04 — |
-1.92
|
$61.2M — | $95.69K — | $2.03 — | $2.19 — | $61.2M — | 0 | -$0.94 — | |
| Rallybio RLYB | $1.47 — |
-6.96
|
$60.93M — | $274.1K — | $1.44 — | $1.58 — | $60.93M — | 0 | -$1.88 — | |
| Lexaria Bioscience LEXX | $3.8 — |
+12.09
|
$60.05M — | $492.14K — | $3.35 — | $3.84 — | $60.05M — | 0 | -$0.67 — | |
| Protara Therapeutics TARA | $2.91 — |
+4.3
|
$59.92M — | $234.44K — | $2.8 — | $2.99 — | $59.92M — | 0 | -$3.74 — | |
| Earth Science Tech ETST | $0.19 — |
+5.5
|
$59.82M — | $75.35K — | $0.07 — | $0.2 — | $59.82M — | 0 | $0 — | |
| Theratechnologies THTX | $1.27 — |
-3.05
|
$59.5M — | $20.88K — | $1.26 — | $1.3 — | $59.5M — | 0 | -$0.58 — | |
| Milestone Scientific MLSS | $0.76 — |
+3.75
|
$58.5M — | $77.61K — | $0.7299 — | $0.77 — | $58.5M — | 0 | -$0.1 — | |
| Nutriband NTRB | $5.25 — |
-0.94
|
$57.99M — | $35.22K — | $5.02 — | $5.3 — | $57.99M — | 0 | -$0.69 — | |
| vTv Therapeutics VTVT | $23.75 — |
-3.69
|
$57.78M — | $4.32K — | $23.07 — | $25.01 — | $57.78M — | 0 | -$8.72 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||