Country: United States Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Drug Manufacturers-General (50)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $883.33 — |
+1.85
|
$839.52B — | $2.23M — | $861.5 — | $885.06 — | $839.52B — | 129.90 | $6.8 — | |
| Johnson & Johnson JNJ | $145.45 — |
+0.03
|
$350.05B — | $6.72M — | $143.88 — | $146 — | $350.05B — | 21.61 | $6.73 — | |
| Merck & MRK | $129.37 — |
-0.64
|
$327.67B — | $4.78M — | $128.59 — | $130.12 — | $327.67B — | 142.16 | $0.91 — | |
| AbbVie ABBV | $166.56 — |
+0.28
|
$294.12B — | $3.68M — | $165 — | $166.9 — | $294.12B — | 49.57 | $3.36 — | |
| AstraZeneca AZN | $79.53 — |
-0.67
|
$246.58B — | $2.75M — | $78.92 — | $79.62 — | $246.58B — | 39.17 | $2.03 — | |
| Roche Holding AG RHHVF | $275.25 — |
+1.57
|
$223.21B — | $101 — | $275.24 — | $275.25 — | $223.21B — | 17.25 | $15.95 — | |
| Roche Holding AG RHHBY | $34.53 — |
+1.47
|
$222.27B — | $517.27K — | $34.06 — | $34.53 — | $222.27B — | 17.35 | $1.99 — | |
| Novartis AG NVS | $106.02 — |
+0.45
|
$216.32B — | $1.03M — | $104.94 — | $106.19 — | $216.32B — | 24.09 | $4.4 — | |
| Novartis AG NVSEF | $98 — |
0
|
$208.05B — | $199 — | $98 — | $102.4 — | $208.05B — | 22.27 | $4.4 — | |
| Amgen AMGN | $298.5 — |
-0.86
|
$160.13B — | $1.71M — | $295.3 — | $299.34 — | $160.13B — | 42.58 | $7.01 — | |
| Pfizer PFE | $27.65 — |
-0.04
|
$156.68B — | $33.8M — | $27.2 — | $27.72 — | $156.68B — | 0 | -$0.05 — | |
| Sanofi SNYNF | $98.26 — |
0
|
$122.93B — | $200 — | $98.26 — | $98.26 — | $122.93B — | 25.32 | $3.88 — | |
| Sanofi SNY | $47.53 — |
-1.88
|
$119.98B — | $2.17M — | $47.08 — | $47.59 — | $119.98B — | 24.49 | $1.94 — | |
| Bristol-Myers Squibb Company BMY | $41.48 — |
-2.19
|
$84.08B — | $15.32M — | $41.07 — | $42.64 — | $84.08B — | 0 | -$3.1 — | |
| GSK plc GSK | $41.11 — |
0
|
$83.82B — | $1.77M — | $40.79 — | $41.22 — | $83.82B — | 14.84 | $2.77 — | |
| Gilead Sciences GILD | $63.56 — |
-1.21
|
$79.19B — | $5.74M — | $63.5 — | $64.17 — | $79.19B — | 176.55 | $0.36 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.52 — |
-1.17
|
$68.35B — | $1.15K — | $35.45 — | $35.76 — | $68.35B — | 53.01 | $0.67 — | |
| Daiichi Sankyo Company DSKYF | $35.35 — |
-4.17
|
$68.01B — | $2.57K — | $36.78 — | $36.89 — | $68.01B — | 52.76 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.76 — |
-0.63
|
$52.41B — | $3.15K — | $15.74 — | $15.79 — | $52.41B — | 25.01 | $0.63 — | |
| Biogen BIIB | $233.84 — |
+1.39
|
$34.05B — | $986.11K — | $227.64 — | $234.39 — | $34.05B — | 29.26 | $7.99 — | |
| Bayer Aktiengesellschaft BAYRY | $7.35 — |
-2.26
|
$28.96B — | $63.78K — | $7.33 — | $7.42 — | $28.96B — | 0 | -$0.85 — | |
| Bayer Aktiengesellschaft BAYZF | $28.98 — |
0
|
$28.9B — | $844 — | $28.98 — | $29.03 — | $28.9B — | 0 | -$3.4 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.21 — |
-3.94
|
$22.04B — | $3.5K — | $20.21 — | $20.21 — | $22.04B — | 24.95 | $0.81 — | |
| Astellas Pharma Inc. ALPMY | $9.59 — |
-2.04
|
$17.23B — | $75.69K — | $9.51 — | $9.62 — | $17.23B — | 159.83 | $0.06 — | |
| CSPC Pharmaceutical CSPCY | $3.49 — |
0
|
$10.62B — | $5.6K — | $3.49 — | $3.5 — | $10.62B — | 12.46 | $0.28 — | |
| Grifols, S.A. GIKLY | $5.4 — |
0
|
$7.33B — | $57 — | $5.4 — | $5.4 — | $7.33B — | 108.00 | $0.05 — | |
| Ono Pharmaceutical OPHLY | $4.46 — |
-2.62
|
$6.34B — | $31.65K — | $4.45 — | $4.5 — | $6.34B — | 7.82 | $0.57 — | |
| Grifols, S.A. GRFS | $6.97 — |
-0.85
|
$6.02B — | $406.79K — | $6.97 — | $7.17 — | $6.02B — | 69.70 | $0.1 — | |
| Organon & OGN | $20.51 — |
-1.58
|
$5.27B — | $1.21M — | $20.47 — | $20.84 — | $5.27B — | 5.02 | $4.08 — | |
| Amarin AMRN | $0.81 — |
-0.92
|
$330.83M — | $1.36M — | $0.78 — | $0.8299 — | $330.83M — | 0 | -$0.13 — | |
| AstraZeneca PLC AZNCF | $161 — |
0
|
$251.52B — | $400 — | $158 — | $161 — | $251.52B — | 39.85 | $4.04 — | |
| Roche Holding AG RHHBF | $303 — |
0
|
$225.29B — | $50 — | $303 — | $303 — | $225.29B — | 19.02 | $15.93 — | |
| GSK GLAXF | $20.5 — |
-1.49
|
$83.6B — | $100 — | $20.5 — | $20.5 — | $83.6B — | 14.74 | $1.39 — | |
| Chugai Pharmaceutical CHGCF | $30.36 — |
0
|
$52.41B — | $100 — | $30.36 — | $30.36 — | $52.41B — | 24.09 | $1.26 — | |
| Astellas Pharma ALPMF | $10.02 — |
0
|
$18.06B — | $6K — | $10.02 — | $10.02 — | $18.06B — | 167.00 | $0.06 — | |
| CSPC Pharmaceutical CHJTF | $0.92 — |
0
|
$10.95B — | $2.45K — | $0.92 — | $0.92 — | $10.95B — | 13.14 | $0.07 — | |
| Kyowa Kirin KYKOF | $17 — |
-1.16
|
$9B — | $52 — | $17 — | $17 — | $9B — | 17.34 | $0.98 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Grifols GIFLF | $10.68 — |
0
|
$6.66B — | $142 — | $10.59 — | $10.68 — | $6.66B — | 106.79 | $0.1 — | |
| Ono Pharmaceutical OPHLF | $13.45 — |
-1.61
|
$6.37B — | $306 — | $13.45 — | $13.45 — | $6.37B — | 7.91 | $1.7 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.02B — | $220 — | $6.87 — | $6.87 — | $6.02B — | 68.70 | $0.1 — | |
| Orion Oyj ORINY | $21.35 — |
0
|
$6B — | $208 — | $20 — | $21.35 — | $6B — | 25.72 | $0.83 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.46B — | $1.28K — | $0.08999 — | $0.08999 — | $4.46B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHY | $10.5 — |
0
|
$3.82B — | $9K — | $10.49 — | $10.85 — | $3.82B — | 22.82 | $0.46 — | |
| Santen Pharmaceutical SNPHF | $10.18 — |
0
|
$3.7B — | $120 — | $10.18 — | $10.37 — | $3.7B — | 22.13 | $0.46 — | |
| Haw Par HAWPF | $7.3 — |
0
|
$1.62B — | $100 — | $7.3 — | $7.3 — | $1.62B — | 10.13 | $0.72 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
0
|
$1.3B — | $65 — | $80 — | $80 — | $1.3B — | 0 | -$0.33 — | |
| Mayne Pharma MAYNF | $4.48 — |
0
|
$381.13M — | $12 — | $4.48 — | $4.48 — | $381.13M — | 0 | -$2.1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}