Result Page 7 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva IVA | $3.66 — |
-0.27
|
$190.74M — | $11.19K — | $3.45 — | $3.74 — | $190.74M — | 0 | -$2.64 — | |
| High Tide HITI | $2.38 — |
0
|
$188.21M — | $287.88K — | $2.32 — | $2.43 — | $188.21M — | 0 | -$0.35 — | |
| Elite Pharmaceuticals ELTP | $0.1799 — |
-0.33
|
$187.27M — | $252.48K — | $0.1799 — | $0.19 — | $187.27M — | 9.19 | $0.02 — | |
| Puma Biotechnology PBYI | $3.88 — |
-3.48
|
$187.17M — | $204.58K — | $3.88 — | $4.03 — | $187.17M — | 12.12 | $0.32 — | |
| Achieve Life Sciences ACHV | $5.34 — |
-0.37
|
$183.38M — | $170.6K — | $5.3 — | $5.59 — | $183.38M — | 0 | -$1.26 — | |
| Acumen Pharmaceuticals ABOS | $3.05 — |
-6.15
|
$183.24M — | $317.98K — | $3.01 — | $3.26 — | $183.24M — | 0 | -$1.05 — | |
| Prelude Therapeutics Incorporated PRLD | $3.32 — |
-10.51
|
$182.37M — | $72.75K — | $3.32 — | $3.95 — | $182.37M — | 0 | -$1.86 — | |
| Organigram OGI | $1.73 — |
-1.7
|
$179.75M — | $913.57K — | $1.7 — | $1.76 — | $179.75M — | 0 | -$1.84 — | |
| Profound Medical PROF | $7.33 — |
-1.35
|
$179.06M — | $27.29K — | $7.27 — | $7.55 — | $179.06M — | 0 | -$1.29 — | |
| Trevi Therapeutics TRVI | $2.54 — |
-0.78
|
$178.91M — | $199.7K — | $2.47 — | $2.67 — | $178.91M — | 0 | -$0.34 — | |
| Capricor Therapeutics CAPR | $5.6 — |
-8.2
|
$178.14M — | $608K — | $5.57 — | $6.11 — | $178.14M — | 0 | -$0.83 — | |
| Lineage Cell Therapeutics LCTX | $0.93 — |
-5.1
|
$175.61M — | $2.91M — | $0.93 — | $1 — | $175.61M — | 0 | -$0.13 — | |
| G1 Therapeutics GTHX | $3.34 — |
-1.76
|
$174.62M — | $1.02M — | $3.22 — | $3.38 — | $174.62M — | 0 | -$0.6 — | |
| bluebird bio BLUE | $0.9 — |
-4.12
|
$173.74M — | $7.35M — | $0.89 — | $0.93 — | $173.74M — | 0 | -$0.63 — | |
| Galectin Therapeutics GALT | $2.79 — |
-1.06
|
$173.39M — | $98.87K — | $2.77 — | $2.87 — | $173.39M — | 0 | -$0.74 — | |
| Alpha Tau Medical DRTS | $2.47 — |
-0.8
|
$172.4M — | $4.87K — | $2.47 — | $2.52 — | $172.4M — | 0 | -$0.41 — | |
| Greenwich LifeSciences GLSI | $13.17 — |
-0.15
|
$169.63M — | $17.1K — | $12.57 — | $13.42 — | $169.63M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $4.06 — |
-0.98
|
$167.22M — | $365.41K — | $4.01 — | $4.19 — | $167.22M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $7.13 — |
-10.14
|
$166.88M — | $164.65K — | $7.11 — | $7.8 — | $166.88M — | 0 | -$11.91 — | |
| Adverum Biotechnologies ADVM | $8.02 — |
+4.7
|
$166.47M — | $161.6K — | $7.51 — | $8.02 — | $166.47M — | 0 | -$10.2 — | |
| Hamilton Thorne HTLZF | $1.04 — |
+3.75
|
$166.18M — | $205 — | $1.04 — | $1.04 — | $166.18M — | 0 | -$0.01 — | |
| Atossa Therapeutics ATOS | $1.32 — |
-7.04
|
$166M — | $1.45M — | $1.29 — | $1.42 — | $166M — | 0 | -$0.24 — | |
| Rezolute RZLT | $4.13 — |
+11.92
|
$165.76M — | $678.69K — | $3.55 — | $4.22 — | $165.76M — | 0 | -$1.14 — | |
| Cardiol Therapeutics CRDL | $2.4 — |
+2.35
|
$165.6M — | $332.41K — | $2.34 — | $2.42 — | $165.6M — | 0 | -$0.34 — | |
| Alimera Sciences ALIM | $3.14 — |
+0.64
|
$164.5M — | $96.98K — | $3.04 — | $3.39 — | $164.5M — | 0 | -$0.25 — | |
| Stereotaxis STXS | $1.99 — |
+4.19
|
$164.46M — | $361.2K — | $1.9 — | $2 — | $164.46M — | 0 | -$0.26 — | |
| Zomedica ZOM | $0.17 — |
-3.29
|
$164.44M — | $3.72M — | $0.17 — | $0.1799 — | $164.44M — | 0 | -$0.04 — | |
| Akso Health AHG | $1.12 — |
-5.08
|
$164.29M — | $4.7K — | $1.11 — | $1.14 — | $164.29M — | 0 | -$0.81 — | |
| Rigel Pharmaceuticals RIGL | $0.92 — |
-1.5
|
$160.92M — | $1.14M — | $0.91 — | $0.93 — | $160.92M — | 0 | -$0.11 — | |
| Cipher Pharmaceuticals CPHRF | $6.56 — |
-0.15
|
$158.18M — | $8.09K — | $6.46 — | $6.6 — | $158.18M — | 7.28 | $0.9 — | |
| Biodesix BDSX | $1.37 — |
-5.52
|
$157.12M — | $37.75K — | $1.37 — | $1.48 — | $157.12M — | 0 | -$0.54 — | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-0.92
|
$156.94M — | $680.83K — | $0.9 — | $0.9699 — | $156.94M — | 0 | -$0.67 — | |
| Accuray Incorporated ARAY | $1.58 — |
-0.63
|
$156.81M — | $281.22K — | $1.57 — | $1.62 — | $156.81M — | 0 | -$0.22 — | |
| InfuSystem INFU | $7.34 — |
-2.26
|
$156.31M — | $37.6K — | $7.31 — | $7.55 — | $156.31M — | 734.00 | $0.01 — | |
| Kodiak Sciences KOD | $2.95 — |
-1.67
|
$154.98M — | $565.37K — | $2.9 — | $3.01 — | $154.98M — | 0 | -$4.44 — | |
| Grown Rogue GRUSF | $0.7299 — |
+4.71
|
$152.65M — | $104.44K — | $0.66 — | $0.75 — | $152.65M — | 0 | $0 — | |
| ClearPoint Neuro CLPT | $5.55 — |
+0.73
|
$152.18M — | $129.86K — | $5.41 — | $5.7 — | $152.18M — | 0 | -$0.83 — | |
| MediWound MDWD | $16.01 — |
-10.01
|
$151.96M — | $121.22K — | $15.38 — | $17.6 — | $151.96M — | 0 | -$0.75 — | |
| Context Therapeutics Inc. CNTX | $2 — |
-1.96
|
$150M — | $58.46K — | $1.99 — | $2.09 — | $150M — | 0 | -$1.33 — | |
| ProQR Therapeutics PRQR | $1.83 — |
-0.54
|
$149.44M — | $90.66K — | $1.81 — | $1.89 — | $149.44M — | 0 | -$0.36 — | |
| CVRx CVRX | $6.89 — |
-6.64
|
$148.79M — | $270.04K — | $6.89 — | $7.33 — | $148.79M — | 0 | -$2.48 — | |
| Futura Medical FAMDF | $0.4799 — |
0
|
$148.46M — | $13.92K — | $0.4799 — | $0.4799 — | $148.46M — | 0 | -$0.03 — | |
| Veru VERU | $1 — |
-9.91
|
$146.38M — | $3.62M — | $0.9399 — | $1.13 — | $146.38M — | 0 | -$0.35 — | |
| Vaxart VXRT | $0.8199 — |
-0.87
|
$145.36M — | $882.68K — | $0.78 — | $0.8299 — | $145.36M — | 0 | -$0.52 — | |
| TELA Bio TELA | $5.83 — |
+1.57
|
$143.74M — | $66.65K — | $5.61 — | $5.87 — | $143.74M — | 0 | -$1.64 — | |
| I-Mab IMAB | $1.77 — |
+1.72
|
$143.16M — | $88.76K — | $1.74 — | $1.78 — | $143.16M — | 0 | -$2.47 — | |
| Cardiff Oncology CRDF | $3.2 — |
-1.54
|
$143.12M — | $181.43K — | $3.09 — | $3.28 — | $143.12M — | 0 | -$0.9 — | |
| InterCure INCR | $3.13 — |
-4.57
|
$142.64M — | $31.55K — | $3.1 — | $3.16 — | $142.64M — | 0 | -$0.37 — | |
| scPharmaceuticals SCPH | $3.92 — |
+3.02
|
$141.33M — | $162.85K — | $3.74 — | $4 — | $141.33M — | 0 | -$1.48 — | |
| Quipt Home Medical QIPT | $3.31 — |
-1.19
|
$140.91M — | $258.04K — | $3.25 — | $3.35 — | $140.91M — | 0 | -$0.11 — | |
| Seres Therapeutics MCRB | $0.92 — |
-0.84
|
$139.59M — | $988.68K — | $0.91 — | $0.9599 — | $139.59M — | 0 | -$0.59 — | |
| Regulus Therapeutics RGLS | $2.13 — |
+4.16
|
$139.44M — | $352.72K — | $2 — | $2.16 — | $139.44M — | 0 | -$1.45 — | |
| RAPT Therapeutics RAPT | $3.95 — |
-3.07
|
$137.87M — | $587.28K — | $3.88 — | $4.17 — | $137.87M — | 0 | -$3.08 — | |
| BioStem BSEM | $8.41 — |
+10.51
|
$137.45M — | $15.47K — | $7.65 — | $8.98 — | $137.45M — | 0 | -$0.73 — | |
| Repare Therapeutics RPTX | $3.23 — |
-0.92
|
$137.1M — | $112.56K — | $3.13 — | $3.32 — | $137.1M — | 0 | -$1.1 — | |
| CytomX Therapeutics CTMX | $1.75 — |
-2.23
|
$136.36M — | $2.77M — | $1.69 — | $1.78 — | $136.36M — | 8.33 | $0.21 — | |
| Cogstate COGZF | $0.78 — |
-3.04
|
$136.05M — | $117.95K — | $0.78 — | $0.79 — | $136.05M — | 26.15 | $0.03 — | |
| Syros Pharmaceuticals SYRS | $5.05 — |
+1
|
$134.98M — | $122.95K — | $4.75 — | $5.09 — | $134.98M — | 0 | -$5.06 — | |
| Harvard Bioscience HBIO | $3.1 — |
-2.52
|
$134.63M — | $83.6K — | $3.09 — | $3.18 — | $134.63M — | 0 | -$0.2 — | |
| China New Energy CNER | $0.02 — |
0
|
$132.17M — | $400 — | $0.02 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Gossamer Bio GOSS | $0.5799 — |
-1.75
|
$132.13M — | $1.13M — | $0.5699 — | $0.5999 — | $132.13M — | 0 | -$0.85 — | |
| Corvus Pharmaceuticals CRVS | $2.1 — |
+3.96
|
$131.36M — | $123.16K — | $1.97 — | $2.15 — | $131.36M — | 0 | -$0.51 — | |
| Electromed ELMD | $14.69 — |
+3.67
|
$127.15M — | $34.76K — | $14.25 — | $14.89 — | $127.15M — | 29.97 | $0.49 — | |
| iAnthus Capital ITHUF | $0.02 — |
-1.04
|
$125.69M — | $35.03K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| DBV DBVT | $0.5799 — |
-3.42
|
$125.48M — | $7.92K — | $0.5699 — | $0.64 — | $125.48M — | 0 | -$0.41 — | |
| American Well AMWL | $0.4099 — |
-3.79
|
$122.71M — | $1.73M — | $0.4 — | $0.44 — | $122.71M — | 0 | -$1.21 — | |
| OptiNose OPTN | $1.07 — |
-8.55
|
$120.95M — | $709.29K — | $1.06 — | $1.16 — | $120.95M — | 0 | -$0.27 — | |
| Sangamo Therapeutics SGMO | $0.5699 — |
-7.58
|
$119.15M — | $1.55M — | $0.56 — | $0.6099 — | $119.15M — | 0 | -$1.88 — | |
| Adicet Bio ACET | $1.45 — |
-7.05
|
$119.15M — | $446.64K — | $1.45 — | $1.52 — | $119.15M — | 0 | -$2.94 — | |
| Nuvectis Pharma NVCT | $6.42 — |
-2.43
|
$117.85M — | $49.34K — | $6.16 — | $6.82 — | $117.85M — | 0 | -$1.41 — | |
| Jushi JUSHF | $0.5999 — |
-2.95
|
$117.61M — | $177.95K — | $0.5899 — | $0.63 — | $117.61M — | 0 | -$0.36 — | |
| Seer SEER | $1.81 — |
-3.72
|
$117.54M — | $315.01K — | $1.81 — | $1.88 — | $117.54M — | 0 | -$1.29 — | |
| Adagene ADAG | $2.64 — |
-1.12
|
$116.57M — | $6.73K — | $2.56 — | $2.73 — | $116.57M — | 0 | -$0.44 — | |
| FibroGen FGEN | $1.17 — |
-8.59
|
$116.39M — | $1.52M — | $1.15 — | $1.27 — | $116.39M — | 0 | -$2.44 — | |
| aTyr Pharma LIFE | $1.68 — |
-6.15
|
$115.94M — | $399.35K — | $1.67 — | $1.8 — | $115.94M — | 0 | -$0.88 — | |
| Citius Pharmaceuticals CTXR | $0.63 — |
-0.3
|
$113.82M — | $1.52M — | $0.6099 — | $0.64 — | $113.82M — | 0 | -$0.23 — | |
| Zentek ZTEK | $1.11 — |
+2.21
|
$113.8M — | $7.57K — | $1.1 — | $1.12 — | $113.8M — | 0 | -$0.08 — | |
| Amylyx Pharmaceuticals AMLX | $1.67 — |
-2.34
|
$113.57M — | $1.58M — | $1.65 — | $1.73 — | $113.57M — | 0 | -$1.07 — | |
| Karyopharm Therapeutics KPTI | $0.9599 — |
-3.14
|
$113.27M — | $2.05M — | $0.91 — | $1 — | $113.27M — | 0 | -$1.27 — | |
| Allakos ALLK | $1.27 — |
-8.63
|
$112.45M — | $384.11K — | $1.26 — | $1.39 — | $112.45M — | 0 | -$2.46 — | |
| Vigil Neuroscience VIGL | $2.97 — |
-10.27
|
$111.63M — | $94.56K — | $2.85 — | $3.46 — | $111.63M — | 0 | -$2.12 — | |
| Akoya Biosciences AKYA | $2.26 — |
-1.74
|
$111.61M — | $653.05K — | $2.18 — | $2.35 — | $111.61M — | 0 | -$1.42 — | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$111.47M — | $85K — | $0.05 — | $0.05999 — | $111.47M — | 0 | $0 — | |
| Immunic IMUX | $1.23 — |
-1.6
|
$110.8M — | $131.87K — | $1.21 — | $1.24 — | $110.8M — | 0 | -$1.83 — | |
| Omega Therapeutics OMGA | $1.98 — |
-6.16
|
$109.21M — | $432.47K — | $1.97 — | $2.08 — | $109.21M — | 0 | -$1.66 — | |
| PDS Biotechnology PDSB | $2.96 — |
-4.82
|
$108.57M — | $460.08K — | $2.92 — | $3.08 — | $108.57M — | 0 | -$1.37 — | |
| BeyondSpring BYSI | $2.76 — |
+2.99
|
$107.72M — | $21.68K — | $2.71 — | $2.86 — | $107.72M — | 0 | -$0.54 — | |
| Vistagen Therapeutics VTGN | $3.96 — |
-2.46
|
$107.02M — | $111.25K — | $3.91 — | $4.06 — | $107.02M — | 0 | -$2.96 — | |
| Cellectar Biosciences CLRB | $2.95 — |
-0.34
|
$105.75M — | $297.69K — | $2.88 — | $2.96 — | $105.75M — | 0 | -$3.09 — | |
| 111 YI | $1.23 — |
+0.82
|
$105.37M — | $26.77K — | $1.2 — | $1.26 — | $105.37M — | 0 | -$0.62 — | |
| DiaMedica Therapeutics DMAC | $2.76 — |
-3.16
|
$104.78M — | $24.6K — | $2.75 — | $2.88 — | $104.78M — | 0 | -$0.54 — | |
| So-Young SY | $1.02 — |
+2.92
|
$104.33M — | $76.46K — | $0.9499 — | $1.03 — | $104.33M — | 34.00 | $0.03 — | |
| NervGen Pharma NGENF | $1.46 — |
-1.78
|
$101.99M — | $175.02K — | $1.4 — | $1.48 — | $101.99M — | 0 | -$0.25 — | |
| Verastem VSTM | $4 — |
-0.5
|
$101.3M — | $2.51M — | $3.86 — | $4.32 — | $101.3M — | 0 | -$4.28 — | |
| Clearside Biomedical CLSD | $1.35 — |
-2.88
|
$100.89M — | $99.73K — | $1.34 — | $1.39 — | $100.89M — | 0 | -$0.55 — | |
| Myomo MYO | $3.49 — |
-3.59
|
$100.56M — | $222.79K — | $3.37 — | $3.57 — | $100.56M — | 0 | -$0.27 — | |
| FONAR FONR | $15.27 — |
-1.67
|
$98.58M — | $31.05K — | $15.22 — | $15.51 — | $98.58M — | 9.78 | $1.56 — | |
| Spectral Medical EDTXF | $0.3499 — |
-5.29
|
$98.39M — | $16.64K — | $0.3499 — | $0.3599 — | $98.39M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $5.15 — |
+0.59
|
$98.25M — | $50.23K — | $4.98 — | $5.15 — | $98.25M — | 0 | -$1.36 — | |
| Athira Pharma ATHA | $2.55 — |
-0.39
|
$97.74M — | $116.19K — | $2.44 — | $2.58 — | $97.74M — | 0 | -$3.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||