Result Page 14 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demand Brands DMAN | $0.001299 — |
-7.14
|
$1.27M — | $100K — | $0.001299 — | $0.001299 — | $1.27M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.04 — |
-19.55
|
$1.27M — | $175.18K — | $0.04 — | $0.05 — | $1.27M — | 0 | -$0.33 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-14.09
|
$1.21M — | $4.18K — | $0.02 — | $0.02999 — | $1.21M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.008099 — |
-46
|
$1.19M — | $119 — | $0.008099 — | $0.008099 — | $1.19M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $2.8K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0011 — |
-19.23
|
$1.16M — | $1.56M — | $0.001 — | $0.001299 — | $1.16M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $4.62M — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
-1.78
|
$1.14M — | $35.65K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.06 — | |
| Wearable Health WHSI | $0.0005999 — |
0
|
$1.1M — | $250K — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.008 — |
+33.33
|
$1.1M — | $31.06K — | $0.006 — | $0.008 — | $1.1M — | 0 | -$0.01 — | |
| New Leaf Ventures NLVVF | $0.009199 — |
0
|
$1.09M — | $2.28K — | $0.009199 — | $0.009199 — | $1.09M — | 0 | -$0.29 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $251.49K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.001899 — |
+18.75
|
$1.06M — | $110.56K — | $0.0015 — | $0.001899 — | $1.06M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.007 — |
+2.19
|
$991.82K — | $196.62K — | $0.0064 — | $0.0071 — | $991.82K — | 0 | -$0.01 — | |
| Entheon Biomedical ENTBF | $0.11 — |
-4.05
|
$983.34K — | $344 — | $0.11 — | $0.13 — | $983.34K — | 0 | -$0.03 — | |
| Evofem Biosciences EVFM | $0.02 — |
+6.9
|
$961.94K — | $183.88K — | $0.01 — | $0.02 — | $961.94K — | 0.0089 | $1.74 — | |
| China SXT Pharmaceuticals SXTC | $1.05 — |
-1.09
|
$957.36K — | $75.05K — | $1.01 — | $1.08 — | $957.36K — | 0 | -$26.94 — | |
| PAO PAOG | $0.0005 — |
+25
|
$955.09K — | $1.17M — | $0.0004 — | $0.0005 — | $955.09K — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.007199 — |
-8.86
|
$943.11K — | $3.15K — | $0.007199 — | $0.007199 — | $943.11K — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
-3.77
|
$929.04K — | $333 — | $0.04 — | $0.04 — | $929.04K — | 0 | -$0.01 — | |
| Full Alliance FAGI | $0.008099 — |
-21.46
|
$896.86K — | $2.28K — | $0.008099 — | $0.008099 — | $896.86K — | 0 | $0 — | |
| Can B CANB | $0.02 — |
-4.12
|
$889.72K — | $87.96K — | $0.02 — | $0.02 — | $889.72K — | 0 | -$0.54 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $2.59M — | $0.0002 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+50
|
$825.73K — | $1.65M — | $0.0002 — | $0.0002 — | $825.73K — | 0.000019 | $7.84 — | |
| Mycotopia Therapies TPIA | $0.05999 — |
-5.17
|
$819.32K — | $1.4K — | $0.02999 — | $0.05999 — | $819.32K — | 0 | -$0.09 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
0
|
$777.52K — | $213 — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $10K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.01 — |
+31.11
|
$758.48K — | $887 — | $0.008099 — | $0.01 — | $758.48K — | 0 | -$0.88 — | |
| GlobeStar Therapeutics GSTC | $0.0006999 — |
-7.14
|
$755.9K — | $5.87M — | $0.0005999 — | $0.0006999 — | $755.9K — | 0 | $0 — | |
| Ultimate Sports USPS | $0.02999 — |
+34.41
|
$740.58K — | $4K — | $0.02999 — | $0.02999 — | $740.58K — | 0 | -$0.01 — | |
| Histogen HSTO | $0.17 — |
0
|
$726.2K — | $8.83K — | $0.17 — | $0.17 — | $726.2K — | 0 | -$2.81 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
-2.56
|
$704.7K — | $10.47K — | $0.05999 — | $0.05999 — | $704.7K — | 0 | -$0.89 — | |
| Itonis ITNS | $0.0005 — |
+12.5
|
$685.53K — | $3.81M — | $0.0004 — | $0.0005 — | $685.53K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $10K — | $0.0002999 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Motus GI MOTS | $0.1199 — |
-23.13
|
$665.15K — | $338.52K — | $0.1199 — | $0.17 — | $665.15K — | 0 | -$2.96 — | |
| MultiCorp MCIC | $0.0005 — |
-66.67
|
$656.2K — | $106 — | $0.0005 — | $0.0005 — | $656.2K — | 0 | $0 — | |
| Applied DNA Sciences APDN | $0.66 — |
+10.27
|
$651.5K — | $3.75M — | $0.6099 — | $0.7099 — | $651.5K — | 0 | -$17.62 — | |
| Theralink THER | $0.0001 — |
-85.71
|
$615.15K — | $7.09M — | $0.0001 — | $0.0002 — | $615.15K — | 0 | $0 — | |
| Xcelerate XCRT | $0.04 — |
+0.14
|
$572.86K — | $92.2K — | $0.02999 — | $0.04 — | $572.86K — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.0086 — |
-1.15
|
$570.01K — | $231.03K — | $0.007599 — | $0.0086 — | $570.01K — | 0 | -$3.96 — | |
| Sibannac SNNC | $0.008 — |
-5
|
$570K — | $125.6K — | $0.007 — | $0.008399 — | $570K — | 0 | -$0.02 — | |
| The Now NWPN | $0.0001 — |
+100
|
$563.66K — | $610.13K — | $0 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+16.67
|
$563.25K — | $4.87M — | $0.0005 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002099 — |
0
|
$558.29K — | $101.2K — | $0.002099 — | $0.002099 — | $558.29K — | 0 | -$0.04 — | |
| Emergent Health Corp EMGE | $0.001299 — |
-10.34
|
$555.04K — | $545K — | $0.001299 — | $0.001399 — | $555.04K — | 0 | -$0.01 — | |
| Better Therapeutics BTTX | $0.01 — |
+19.05
|
$545.16K — | $205.53K — | $0.007199 — | $0.01 — | $545.16K — | 0 | -$1.1 — | |
| NovAccess Global XSNX | $0.01 — |
-14.29
|
$535.23K — | $3.15K — | $0.01 — | $0.01 — | $535.23K — | 0 | -$0.12 — | |
| GelStat GSAC | $0.0004 — |
0
|
$524.99K — | $810K — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $1.13M — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $250K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| MJ MJNE | $0.008 — |
-1.48
|
$466.18K — | $104.24K — | $0.008 — | $0.008899 — | $466.18K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.0006999 — |
-12.5
|
$464.55K — | $34.59K — | $0.0006999 — | $0.0006999 — | $464.55K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.0041 — |
-8.89
|
$436.51K — | $250K — | $0.0041 — | $0.004499 — | $436.51K — | 0 | -$0.02 — | |
| Electromedical EMED | $0.0008999 — |
+6.25
|
$431.2K — | $11.7M — | $0.0008 — | $0.001 — | $431.2K — | 0 | -$0.01 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $3.51M — | $0.0002999 — | $0.0004 — | $413.06K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
-50
|
$411.18K — | $1.17M — | $0.0001 — | $0.0002 — | $411.18K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $300 — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
+38
|
$396.75K — | $1.47K — | $0.02 — | $0.02 — | $396.75K — | 0.022 | $0.78 — | |
| Endonovo Therapeutics ENDV | $0.001 — |
-23.08
|
$349.4K — | $5.15M — | $0.0006999 — | $0.001199 — | $349.4K — | 0.10 | $0.01 — | |
| Biome Grow BIOIF | $0.003099 — |
-65.56
|
$348.49K — | $10K — | $0.003099 — | $0.003099 — | $348.49K — | 0 | -$0.02 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
+12.07
|
$314.37K — | $1.11M — | $0.002599 — | $0.002599 — | $314.37K — | 0 | -$0.17 — | |
| Hear AtLast HRAL | $0.001 — |
0
|
$279.93K — | $40K — | $0.001 — | $0.001 — | $279.93K — | 0.0055 | $0.17 — | |
| CNBX Pharmaceuticals CNBX | $0.008899 — |
0
|
$276.89K — | $55.27K — | $0.008899 — | $0.009499 — | $276.89K — | 0.0090 | $0.98 — | |
| Wesana Health WSNAF | $0.01 — |
+10.36
|
$252.76K — | $60.75K — | $0.01 — | $0.02 — | $252.76K — | 0 | -$0.06 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Ampio Pharmaceuticals AMPE | $0.2099 — |
-16
|
$238.43K — | $406 — | $0.2099 — | $0.25 — | $238.43K — | 0 | -$10.66 — | |
| ECGI ECGI | $0.0022 — |
-12
|
$224.27K — | $1.47K — | $0.0022 — | $0.0025 — | $224.27K — | 0 | -$0.01 — | |
| Predictive Technology PRED | $0.0006999 — |
0
|
$209.72K — | $66.2K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $5.25M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| First Choice Healthcare FCHS | $0.005799 — |
+28.89
|
$207.21K — | $222 — | $0.005799 — | $0.005799 — | $207.21K — | 0 | -$0.25 — | |
| Propanc Biopharma PPCB | $0.0011 — |
-8.33
|
$184.78K — | $9.57M — | $0.001 — | $0.001299 — | $184.78K — | 0.0047 | $0.23 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $15.33M — | $0.0001 — | $0.0002 — | $178.54K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $133K — | $0.0006999 — | $0.0006999 — | $178.38K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002 — |
-50
|
$168.05K — | $22.86M — | $0.0002 — | $0.0004 — | $168.05K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $7.9M — | $0.0002 — | $0.0002999 — | $160.73K — | 0 | -$0.07 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Bloomios BLMS | $0.001699 — |
0
|
$109.6K — | $233.99K — | $0.001299 — | $0.001699 — | $109.6K — | 0 | -$1.86 — | |
| MultiCell MCET | $0 — |
-90
|
$100.02K — | $2K — | $0 — | $0 — | $100.02K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$94.94K — | $10K — | $0.005 — | $0.005 — | $94.94K — | 0.50 | $0.01 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $8.3K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $50K — | $0.0004 — | $0.0004 — | $57.28K — | 0 | -$0.02 — | |
| National Healthcare Logistics NHLG | $0.002099 — |
+5
|
$53.08K — | $1.18K — | $0.002099 — | $0.002099 — | $53.08K — | 0 | $0 — | |
| Australis Capital AUSAF | $0 — |
-99
|
$48.75K — | $191 — | $0 — | $0 — | $48.75K — | 0 | -$0.04 — | |
| Statera Biopharma STAB | $0.0005999 — |
-14.29
|
$42.85K — | $3.61K — | $0.0005999 — | $0.0008 — | $42.85K — | 0 | -$2.36 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$36.84K — | $5K — | $0 — | $0 — | $36.84K — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0 — |
0
|
$29.08K — | $17.4M — | $0 — | $0.0001 — | $29.08K — | 0 | $0 — | |
| Adhera Therapeutics ATRX | $0.003799 — |
-10.29
|
$27.44K — | $130.01K — | $0.003799 — | $0.004199 — | $27.44K — | 0 | -$1.17 — | |
| Itoco ITMC | $0.008 — |
0
|
$26K — | $761 — | $0.008 — | $0.008 — | $26K — | 0 | -$1.13 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $859.92K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$16.99K — | $48.07K — | $0 — | $0 — | $16.99K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $5K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Evelo Biosciences EVLO | $0.0005999 — |
+20
|
$11.39K — | $6.35K — | $0.0005999 — | $0.0005999 — | $11.39K — | 0 | -$15.64 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $1M — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Navidea Biopharmaceuticals NAVB | $0.0001 — |
0
|
$10.01K — | $6.12K — | $0.0001 — | $0.0001 — | $10.01K — | 0 | -$0.2 — | |
| American Bio Medica ABMC | $0.0001 — |
0
|
$4.81K — | $636 — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| NxGen Brands NXGB | $0.0002 — |
-94.29
|
$4.22K — | $999 — | $0.0002 — | $0.0002 — | $4.22K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||