Oops




$2.67T
Total marketcap
$72.06B
Total volume
BTC 49.96%   •   ETH 17.06%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prestige Consumer Healthcare  PBH $62.62 —
-0.89
$3.13B — $234.92K — $62.49 — $63.29 — $3.13B — 15.01 $4.17 —
Amedisys  AMED $95.6 —
0
$3.12B — $398.13K — $95.03 — $95.92 — $3.12B — 0 -$0.64 —
Sotera Health Company  SHC $10.94 —
-0.91
$3.1B — $908.45K — $10.82 — $11.02 — $3.1B — 57.57 $0.19 —
Elekta AB (publ)  EKTAY $8.05 —
-2.13
$3.08B — $3.97K — $8.03 — $8.06 — $3.08B — 23.00 $0.35 —
Dyne Therapeutics  DYN $31.08 —
+3.57
$3.04B — $1.34M — $29.41 — $31.39 — $3.04B — 0 -$3.98 —
SpringWorks Therapeutics  SWTX $40.86 —
-3.43
$3.03B — $548.06K — $40.39 — $41.93 — $3.03B — 0 -$5.15 —
Olink Holding AB (publ)  OLK $24.03 —
+0.04
$2.99B — $82.29K — $23.89 — $24.04 — $2.99B — 0 -$0.27 —
Genscript Biotech  GNNSF $1.4 —
-6.04
$2.98B — $49.54K — $1.4 — $1.41 — $2.98B — 0 -$0.05 —
Biohaven  BHVN $33.17 —
-12.57
$2.93B — $7.83M — $26.81 — $33.71 — $2.93B — 0 -$6.9 —
QuidelOrtho  QDEL $43.71 —
-0.77
$2.93B — $637K — $42.84 — $43.97 — $2.93B — 0 -$26.37 —
Inari Medical  NARI $49.92 —
-0.64
$2.9B — $573.99K — $49.37 — $50.38 — $2.9B — 0 -$0.41 —
Xenon Pharmaceuticals  XENE $38.29 —
-0.83
$2.89B — $237.36K — $37.16 — $38.37 — $2.89B — 0 -$2.72 —
Neogen  NEOG $13.17 —
-2.59
$2.85B — $1.34M — $13.09 — $13.43 — $2.85B — 658.50 $0.02 —
Arrowhead Pharmaceuticals  ARWR $22.87 —
-4.39
$2.84B — $998.18K — $22.76 — $23.61 — $2.84B — 0 -$4.23 —
MorphoSys AG  MOR $18.38 —
-0.92
$2.77B — $106.47K — $18.25 — $18.57 — $2.77B — 0 -$1.5 —
Amicus Therapeutics  FOLD $9.36 —
-2.3
$2.77B — $1.52M — $9.28 — $9.48 — $2.77B — 0 -$0.49 —
Azenta  AZTA $50.9 —
-0.35
$2.74B — $358.97K — $49.9 — $50.94 — $2.74B — 0 -$2.72 —
IDEAYA Biosciences  IDYA $35.91 —
-4.32
$2.72B — $1.13M — $35.57 — $37.23 — $2.72B — 0 -$2 —
GoodRx  GDRX $7.22 —
-0.69
$2.71B — $920.67K — $7.12 — $7.38 — $2.71B — 0 -$0.01 —
Arcellx  ACLX $50.45 —
-1.66
$2.7B — $321.31K — $49.97 — $50.66 — $2.7B — 0 -$1.03 —
iRhythm  IRTC $86.75 —
-1.16
$2.7B — $258.77K — $85.09 — $87.42 — $2.7B — 0 -$4.22 —
PTC Therapeutics  PTCT $35.03 —
-3.95
$2.69B — $757.44K — $34.8 — $36.49 — $2.69B — 0 -$7.69 —
Certara  CERT $16.49 —
-1.02
$2.65B — $402.23K — $16.36 — $16.75 — $2.65B — 0 -$0.39 —
10x Genomics  TXG $22.11 —
-2.6
$2.65B — $1.24M — $21.74 — $22.38 — $2.65B — 0 -$2.24 —
Iovance Biotherapeutics  IOVA $9.28 —
-4.33
$2.6B — $8.72M — $9.13 — $9.58 — $2.6B — 0 -$1.81 —
Green Thumb Industries  GTBIF $10.95 —
-0.45
$2.6B — $412.66K — $10.66 — $11.46 — $2.6B — 45.62 $0.24 —
Denali Therapeutics  DNLI $18.04 —
-4.55
$2.57B — $788.18K — $17.93 — $18.77 — $2.57B — 0 -$0.94 —
Avidity Biosciences  RNA $26.61 —
+1.1
$2.54B — $763.63K — $25.56 — $27.1 — $2.54B — 0 -$2.96 —
TG Therapeutics  TGTX $16.36 —
-2.91
$2.53B — $1.59M — $16.3 — $16.79 — $2.53B — 54.53 $0.3 —
Progyny  PGNY $26.3 —
-1.39
$2.5B — $1.88M — $25.63 — $26.45 — $2.5B — 43.11 $0.61 —
Janux Therapeutics  JANX $47.6 —
+0.72
$2.47B — $480.77K — $45.94 — $47.9 — $2.47B — 0 -$1.2 —
ICU Medical  ICUI $101.14 —
-3.58
$2.46B — $129.76K — $100.91 — $104.34 — $2.46B — 0 -$2.45 —
Evolent Health  EVH $21.47 —
-7.02
$2.46B — $2.28M — $21.23 — $22.87 — $2.46B — 0 -$1.26 —
ACADIA Pharmaceuticals  ACAD $14.62 —
-3.11
$2.42B — $1.29M — $14.6 — $14.89 — $2.42B — 0 $0 —
Twist Bioscience  TWST $40.69 —
-4.12
$2.37B — $819.87K — $40.06 — $41.3 — $2.37B — 0 -$3.36 —
RxSight  RXST $60.36 —
-0.98
$2.37B — $273.31K — $59.35 — $61.03 — $2.37B — 0 -$1.24 —
agilon health  AGL $5.76 —
-5.73
$2.37B — $2.44M — $5.65 — $6.03 — $2.37B — 0 -$0.49 —
NovoCure  NVCR $22.01 —
-1.39
$2.37B — $1.33M — $21.46 — $22.28 — $2.37B — 0 -$1.81 —
Integra LifeSciences  IART $29.6 —
+2.53
$2.33B — $1.12M — $28.42 — $29.63 — $2.33B — 58.03 $0.51 —
Arvinas  ARVN $33.9 —
-3.83
$2.32B — $400.62K — $33.88 — $35.34 — $2.32B — 0 -$6.05 —
CONMED  CNMD $74.24 —
-0.38
$2.29B — $493.65K — $73.56 — $74.56 — $2.29B — 28.44 $2.61 —
Immunocore  IMCR $45.7 —
-1.3
$2.29B — $709.2K — $44.54 — $46.42 — $2.29B — 0 -$1.56 —
Vericel  VCEL $46.74 —
-2.56
$2.27B — $319.99K — $46.69 — $48 — $2.27B — 4674.00 $0.01 —
Celldex Therapeutics  CLDX $34.22 —
-3.28
$2.26B — $452.03K — $33.98 — $34.89 — $2.26B — 0 -$2.86 —
Bausch Health Companies  BHC $6.13 —
-1.13
$2.25B — $2.29M — $6.09 — $6.2 — $2.25B — 0 -$1.24 —
Maravai LifeSciences  MRVI $8.93 —
-17.16
$2.25B — $4.4M — $8.79 — $9.99 — $2.25B — 0 -$0.99 —
Novavax  NVAX $15.11 —
-2.61
$2.23B — $9.93M — $14.8 — $15.59 — $2.23B — 0 -$3.05 —
Deciphera Pharmaceuticals  DCPH $25.51 —
0
$2.21B — $1.05M — $25.51 — $25.52 — $2.21B — 0 -$2.21 —
ADMA Biologics  ADMA $9.4 —
-1.16
$2.18B — $2.81M — $9.35 — $9.56 — $2.18B — 0 -$0.02 —
Rhythm Pharmaceuticals  RYTM $35.41 —
-2.21
$2.16B — $444.23K — $35.17 — $36.06 — $2.16B — 0 -$4.63 —
Agios Pharmaceuticals  AGIO $38 —
-2.09
$2.16B — $1.12M — $37.47 — $39.57 — $2.16B — 0 -$6.31 —
LifeStance Health  LFST $5.64 —
-1.91
$2.16B — $1.72M — $5.61 — $5.78 — $2.16B — 0 -$0.48 —
Patterson Companies  PDCO $24.01 —
+0.13
$2.15B — $592.16K — $23.66 — $24.04 — $2.15B — 11.82 $2.03 —
Amneal Pharmaceuticals  AMRX $6.78 —
-0.15
$2.09B — $1.27M — $6.59 — $6.82 — $2.09B — 0 -$0.73 —
Intellia Therapeutics  NTLA $21.67 —
-4.62
$2.09B — $2.72M — $21.41 — $22.29 — $2.09B — 0 -$5.37 —
Summit Therapeutics  SMMT $2.94 —
+22.8
$2.06B — $7.13M — $2.3 — $3.05 — $2.06B — 7.72 $0.38 —
Myriad Genetics  MYGN $22.7 —
-2.66
$2.05B — $477.15K — $22.51 — $23.09 — $2.05B — 0 -$2.8 —
AMN Healthcare Services  AMN $54.02 —
-2.26
$2.05B — $751.73K — $53.11 — $54.74 — $2.05B — 14.25 $3.79 —
Recursion Pharmaceuticals  RXRX $8.58 —
-4.56
$2.04B — $5.72M — $8.36 — $8.75 — $2.04B — 0 -$1.63 —
Amphastar Pharmaceuticals  AMPH $41.64 —
-0.8
$2.04B — $189.58K — $41.45 — $42.04 — $2.04B — 14.30 $2.91 —
Vera Therapeutics  VERA $37.12 —
-0.03
$2.03B — $619.29K — $36 — $37.56 — $2.03B — 0 -$2.01 —
UFP  UFPT $263.01 —
+1.72
$2.02B — $35.43K — $253.39 — $263.35 — $2.02B — 42.48 $6.19 —
Kymera Therapeutics  KYMR $32.49 —
-3.1
$1.99B — $393.26K — $32.26 — $33.28 — $1.99B — 0 -$2.51 —
Warby Parker  WRBY $16.77 —
-2.16
$1.99B — $1.02M — $16.68 — $17.05 — $1.99B — 0 -$0.47 —
STAAR Surgical Company  STAA $40.14 —
-1.95
$1.97B — $289.01K — $39.75 — $40.62 — $1.97B — 129.48 $0.31 —
Geron  GERN $3.32 —
-0.9
$1.97B — $7.9M — $3.23 — $3.36 — $1.97B — 0 -$0.34 —
Premier  PINC $18.71 —
-1.21
$1.96B — $1.27M — $18.67 — $18.92 — $1.96B — 27.51 $0.68 —
Privia Health  PRVA $16.4 —
-5.09
$1.96B — $780K — $16.38 — $16.86 — $1.96B — 109.33 $0.15 —
Beam Therapeutics  BEAM $23.68 —
-2.23
$1.95B — $780.16K — $22.65 — $23.8 — $1.95B — 0 -$1.6 —
Teladoc Health  TDOC $11.15 —
-1.85
$1.89B — $4.01M — $11 — $11.22 — $1.89B — 0 -$1.41 —
Catalyst Pharmaceuticals  CPRX $15.88 —
-4.16
$1.88B — $839.85K — $15.82 — $16.31 — $1.88B — 28.35 $0.56 —
Rocket Pharmaceuticals  RCKT $20.66 —
-1.34
$1.88B — $881.12K — $20.18 — $21.03 — $1.88B — 0 -$2.85 —
Fusion Pharmaceuticals  FUSN $21.41 —
-0.19
$1.82B — $1.28M — $21.41 — $21.47 — $1.82B — 0 -$1.4 —
Addus HomeCare  ADUS $110.94 —
-0.78
$1.82B — $55.67K — $110.48 — $112.32 — $1.82B — 27.52 $4.03 —
Trulieve Cannabis  TCNNF $9.6 —
-4.48
$1.8B — $358.5K — $9.51 — $10.07 — $1.8B — 0 -$2.26 —
Galapagos  GLPG $26.94 —
-0.92
$1.79B — $109.69K — $26.89 — $27.16 — $1.79B — 52.82 $0.51 —
Inhibrx  INBX $34.11 —
-0.7
$1.79B — $7.38M — $34.07 — $34.49 — $1.79B — 0 -$5.44 —
Zai Lab  ZLAB $17.96 —
-2.71
$1.77B — $352.89K — $17.52 — $18.09 — $1.77B — 0 -$3.5 —
NeoGenomics  NEO $13.83 —
-2.12
$1.77B — $346.14K — $13.78 — $14.02 — $1.77B — 0 -$0.66 —
LeMaitre Vascular  LMAT $78.64 —
-1.91
$1.77B — $65.07K — $78.64 — $79.98 — $1.77B — 52.07 $1.51 —
Sana Biotechnology  SANA $7.75 —
-0.64
$1.72B — $1.14M — $7.5 — $7.84 — $1.72B — 0 -$1.52 —
Keros Therapeutics  KROS $46.72 —
-4.16
$1.69B — $267.78K — $46.2 — $48.04 — $1.69B — 0 -$5.15 —
Syndax Pharmaceuticals  SNDX $19.72 —
-1.79
$1.68B — $904.32K — $19.59 — $19.99 — $1.68B — 0 -$3.24 —
Harmony Biosciences  HRMY $29.33 —
-0.31
$1.67B — $259.95K — $28.62 — $29.45 — $1.67B — 12.64 $2.32 —
Evotec SE  EVO $4.58 —
-5.76
$1.64B — $78.26K — $4.54 — $4.64 — $1.64B — 0 -$0.28 —
Protagonist Therapeutics  PTGX $27.87 —
-7.04
$1.63B — $611.1K — $27.85 — $29.94 — $1.63B — 10.97 $2.54 —
Edgewise Therapeutics  EWTX $17.2 —
+0.23
$1.61B — $448.78K — $16.63 — $17.28 — $1.61B — 0 -$1.54 —
Taro Pharmaceutical Industries  TARO $42.44 —
-0.59
$1.6B — $65.19K — $42.43 — $42.63 — $1.6B — 29.67 $1.43 —
Veracyte  VCYT $20.79 —
-3.08
$1.59B — $747.23K — $20.45 — $20.92 — $1.59B — 0 -$0.93 —
InMode  INMD $18.76 —
-4.38
$1.59B — $956.19K — $18.74 — $19.45 — $1.59B — 8.89 $2.11 —
Soleno Therapeutics  SLNO $42.89 —
+5.17
$1.58B — $254.11K — $39.85 — $42.95 — $1.58B — 0 -$2.07 —
National HealthCare  NHC $102.07 —
-0.43
$1.57B — $51.24K — $101.05 — $102.69 — $1.57B — 19.36 $5.27 —
Kura Oncology  KURA $20.47 —
-4.75
$1.56B — $695.28K — $20.41 — $21.22 — $1.56B — 0 -$2.17 —
Schrödinger  SDGR $21.41 —
-3.17
$1.56B — $475.16K — $21.22 — $21.77 — $1.56B — 0 -$2 —
Ardelyx  ARDX $6.61 —
-4.2
$1.55B — $4.89M — $6.59 — $6.82 — $1.55B — 0 -$0.28 —
Ligand Pharmaceuticals Incorporated  LGND $84.95 —
-1.2
$1.53B — $105.69K — $83.68 — $85.19 — $1.53B — 15.87 $5.35 —
Dynavax  DVAX $11.53 —
+0.26
$1.51B — $1.95M — $11.38 — $11.65 — $1.51B — 164.71 $0.07 —
Morphic Holding  MORF $30.1 —
-2.19
$1.51B — $372.8K — $29.63 — $30.61 — $1.51B — 0 -$3.6 —
U.S. Physical Therapy  USPH $99.77 —
-1.69
$1.5B — $49.43K — $99.5 — $100.51 — $1.5B — 86.00 $1.16 —
Avadel Pharmaceuticals  AVDL $15.59 —
+0.65
$1.5B — $465.58K — $15.39 — $15.76 — $1.5B — 0 -$1.82 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here